Aktier
Søg
Marked
Alle
Liste
Resultat: 14577 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NeutriSci International Inc | NeutriSci International Inc | + 112 % | + 0.14 CAD | 0.265 | 0,265 | 0,270 | 0.265 / 0.27 | 0,265 | 0,195 | 2.3 MCAD | 21.10.18 | NeutriSci International Inc | |||||||||
| Golden Energy Offshore Services | Golden Energy Offshore Services | + 109.42 % | + 1.045 NOK | 2 | 1,64 | 2,50 | 1.64 / 2.5 | 2,26 | 1,02 | 3.7 MNOK | 16.30.00 | Golden Energy Offshore Services | |||||||||
| Invictus Financial Inc | Invictus Financial Inc | + 100 % | + 0.035 CAD | 0.07 | 0,040 | 0,070 | 0.04 / 0.07 | 0,070 | 0,070 | 0 MCAD | 20.32.11 | Invictus Financial Inc | |||||||||
| European Institute of Science B | European Institute of Science B | + 81.36 % | + 0.192 SEK | 0.428 | 0,422 | 0,428 | 0.422 / 0.428 | 0,490 | 0,236 | 8.5 MSEK | 18.00.00 | European Institute of Science B | |||||||||
| Therma Bright Inc | Therma Bright Inc | + 77.55 % | + 0.38 CAD | 0.87 | 0,84 | 0,84 | 0.84 / 0.84 | 0,92 | 0,455 | 19 MCAD | 21.10.09 | Therma Bright Inc | |||||||||
| Sernova Corp. | Sernova Corp. | + 60.48 % | + 0.75 CAD | 1.99 | 1,98 | 1,99 | 1.98 / 1.99 | 2,04 | 1,71 | 13 MCAD | 21.10.03 | Sernova Corp. | |||||||||
| FundedByMe Crowdfunding Sweden B | FundedByMe Crowdfunding Sweden B | + 53.46 % | + 1.16 SEK | 3.33 | 3,330 | 3,975 | 3.33 / 3.975 | 4,795 | 2,125 | 0.2 MSEK | 18.00.00 | FundedByMe Crowdfunding Sweden B | |||||||||
| Spyder Cannabis Inc | Spyder Cannabis Inc | + 50 % | + 0.015 CAD | 0.045 | 0,040 | 0,045 | 0.04 / 0.045 | 0,045 | 0,040 | 0 MCAD | 21.10.03 | Spyder Cannabis Inc | |||||||||
| Vertical Exploration Inc | Vertical Exploration Inc | + 50 % | + 0.015 CAD | 0.045 | 0,040 | 0,050 | 0.04 / 0.05 | 0,045 | 0,035 | 0 MCAD | 21.06.45 | Vertical Exploration Inc | |||||||||
| Last Mile Holdings Ltd | Last Mile Holdings Ltd | + 50 % | + 0.005 CAD | 0.015 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,010 | 0 MCAD | 21.10.06 | Last Mile Holdings Ltd | |||||||||
| Noble Metal Group | Noble Metal Group | + 50 % | + 0.005 CAD | 0.015 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,015 | 0 MCAD | 21.00.56 | Noble Metal Group | |||||||||
| Prospera Energy Inc. | Prospera Energy Inc. | + 50 % | + 0.01 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,025 | 0.1 MCAD | 20.55.12 | Prospera Energy Inc. | |||||||||
| Terrace Energy Corp | Terrace Energy Corp | + 50 % | + 0.005 CAD | 0.015 | 0,010 | 0,015 | 0.01 / 0.015 | 0,015 | 0,015 | 0 MCAD | 20.34.06 | Terrace Energy Corp | |||||||||
| GCC Global Capital Corp | GCC Global Capital Corp | + 44.44 % | + 0.02 CAD | 0.065 | 0,050 | 0,140 | 0.05 / 0.14 | 0,065 | 0,065 | 0 MCAD | 17.56.22 | GCC Global Capital Corp | |||||||||
| PowerBand Solutions Inc | PowerBand Solutions Inc | + 42.27 % | + 0.205 CAD | 0.69 | 0,67 | 0,69 | 0.67 / 0.69 | 0,69 | 0,495 | 0.8 MCAD | 21.10.04 | PowerBand Solutions Inc | |||||||||
| Cornish Metals Inc. | Cornish Metals Inc. | + 42.11 % | + 0.04 CAD | 0.135 | 0,130 | 0,145 | 0.13 / 0.145 | 0,140 | 0,100 | 0.2 MCAD | 21.06.34 | Cornish Metals Inc. | |||||||||
| Kingman Minerals Ltd | Kingman Minerals Ltd | + 41.67 % | + 0.05 CAD | 0.17 | 0,155 | 0,160 | 0.155 / 0.16 | 0,170 | 0,135 | 0.2 MCAD | 21.01.59 | Kingman Minerals Ltd | |||||||||
| Metro AG American Depositary Receipts - Unsponsored (Germany) | Metro AG American Depositary Receipts - Unsponsored (Germany) | + 39.53 % | + 1.7 EUR | 6 | – | – | 0 / 0 | 6,000 | 6,000 | 0 MEUR | 17.35.17 | Metro AG American Depositary Receipts - Unsponsored (Germany) | |||||||||
| Pacific Bay Minerals Ltd | Pacific Bay Minerals Ltd | + 36.36 % | + 0.04 CAD | 0.15 | 0,120 | 0,160 | 0.12 / 0.16 | 0,150 | 0,150 | 0 MCAD | 17.36.35 | Pacific Bay Minerals Ltd | |||||||||
| Sparta Capital Ltd. | Sparta Capital Ltd. | + 36.36 % | + 0.02 CAD | 0.075 | 0,070 | 0,075 | 0.07 / 0.075 | 0,080 | 0,055 | 0.3 MCAD | 21.10.05 | Sparta Capital Ltd. | |||||||||
| Trans Canada Gold Corp | Trans Canada Gold Corp | + 35.71 % | + 0.05 CAD | 0.19 | 0,160 | 0,205 | 0.16 / 0.205 | 0,190 | 0,150 | 0 MCAD | 20.54.14 | Trans Canada Gold Corp | |||||||||
| Troy Energy Corp | Troy Energy Corp | + 35 % | + 0.035 CAD | 0.135 | 0,100 | 0,135 | 0.1 / 0.135 | 0,135 | 0,135 | 0 MCAD | 16.11.44 | Troy Energy Corp | |||||||||
| Argentum Silver Corp | Argentum Silver Corp | + 34.37 % | + 0.055 CAD | 0.215 | 0,175 | 0,215 | 0.175 / 0.215 | 0,215 | 0,165 | 0 MCAD | 20.18.12 | Argentum Silver Corp | |||||||||
| International Bethlehem Mining Corp | International Bethlehem Mining Corp | + 33.33 % | + 0.01 CAD | 0.04 | 0,035 | 0,055 | 0.035 / 0.055 | 0,060 | 0,030 | 0 MCAD | 20.38.54 | International Bethlehem Mining Corp | |||||||||
| New Zealand Energy Corp | New Zealand Energy Corp | + 33.33 % | + 0.005 CAD | 0.02 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,020 | 0 MCAD | 19.34.32 | New Zealand Energy Corp | |||||||||
| DeepMarkit Corp | DeepMarkit Corp | + 33.33 % | + 0.015 CAD | 0.06 | 0,050 | 0,060 | 0.05 / 0.06 | 0,060 | 0,050 | 0 MCAD | 21.03.10 | DeepMarkit Corp | |||||||||
| Silver Predator Corp | Silver Predator Corp | + 33.33 % | + 0.06 CAD | 0.24 | 0,185 | 0,240 | 0.185 / 0.24 | 0,240 | 0,240 | 0 MCAD | 19.47.58 | Silver Predator Corp | |||||||||
| Greenbriar Capital Corp | Greenbriar Capital Corp | + 33.12 % | + 0.53 CAD | 2.13 | 2,13 | 2,17 | 2.13 / 2.17 | 2,25 | 2,00 | 0.8 MCAD | 21.08.48 | Greenbriar Capital Corp | |||||||||
| Lauritz.com Group A/S | Lauritz.com Group A/S | + 32.65 % | + 0.32 SEK | 1.3 | 1,300 | 1,300 | 1.3 / 1.3 | 1,500 | 1,010 | 1.1 MSEK | 18.00.00 | Lauritz.com Group A/S | |||||||||
| Svenska Aerogel Holding AB | Svenska Aerogel Holding AB | + 31.58 % | + 0.264 SEK | 1.1 | 1,100 | 1,100 | 1.1 / 1.1 | 1,100 | 0,811 | 5.0 MSEK | 18.00.00 | Svenska Aerogel Holding AB | |||||||||
| Electrovaya, Inc. | Electrovaya, Inc. | + 30.43 % | + 0.49 CAD | 2.1 | 2,10 | 2,11 | 2.1 / 2.11 | 2,14 | 1,63 | 3.9 MCAD | 21.10.09 | Electrovaya, Inc. | |||||||||
| International Zeolite Corp. | International Zeolite Corp. | + 30.43 % | + 0.035 CAD | 0.15 | 0,150 | 0,155 | 0.15 / 0.155 | 0,155 | 0,120 | 0 MCAD | 20.57.19 | International Zeolite Corp. | |||||||||
| Wild Bunch AG | Wild Bunch AG | + 30.14 % | + 0.44 EUR | 1.9 | – | – | 0 / 0 | 1,90 | 1,63 | 0 MEUR | 17.38.22 | Wild Bunch AG | |||||||||
| Jaguar Financial Corp | Jaguar Financial Corp | + 30 % | + 0.06 CAD | 0.26 | 0,250 | 0,260 | 0.25 / 0.26 | 0,385 | 0,225 | 0 MCAD | 20.46.04 | Jaguar Financial Corp | |||||||||
| Ultra Lithium Inc | Ultra Lithium Inc | + 30 % | + 0.03 CAD | 0.13 | 0,110 | 0,130 | 0.11 / 0.13 | 0,130 | 0,125 | 0 MCAD | 19.22.43 | Ultra Lithium Inc | |||||||||
| Usewalter Inc | Usewalter Inc | + 28 % | + 0.035 CAD | 0.16 | 0,150 | 0,160 | 0.15 / 0.16 | 0,160 | 0,135 | 0 MCAD | 20.59.30 | Usewalter Inc | |||||||||
| NextSource Materials Inc | NextSource Materials Inc | + 27.78 % | + 0.025 CAD | 0.115 | 0,110 | 0,120 | 0.11 / 0.12 | 0,115 | 0,090 | 0.4 MCAD | 21.10.14 | NextSource Materials Inc | |||||||||
| Faron Pharmaceuticals Oy | Faron Pharmaceuticals Oy | + 27.42 % | + 0.85 EUR | 3.95 | 3,95 | 3,95 | 3.95 / 3.95 | 4,03 | 3,34 | 1.2 MEUR | 18.00.00 | Faron Pharmaceuticals Oy | |||||||||
| iCo Therapeutics Inc | iCo Therapeutics Inc | + 27.27 % | + 0.015 CAD | 0.07 | 0,065 | 0,070 | 0.065 / 0.07 | 0,070 | 0,050 | 0.4 MCAD | 21.08.26 | iCo Therapeutics Inc | |||||||||
| Northbaze Group AB | Northbaze Group AB | + 27.13 % | + 0.255 SEK | 1.195 | 1,195 | 1,195 | 1.195 / 1.195 | 1,345 | 0,940 | 1.9 MSEK | 18.00.00 | Northbaze Group AB | |||||||||
| Lattice Biologics Ltd | Lattice Biologics Ltd | + 26.67 % | + 0.02 CAD | 0.095 | 0,095 | 0,100 | 0.095 / 0.1 | 0,110 | 0,080 | 0.4 MCAD | 21.08.41 | Lattice Biologics Ltd | |||||||||
| ESE Entertainment Inc. | ESE Entertainment Inc. | + 25.81 % | + 0.32 CAD | 1.56 | 1,52 | 1,56 | 1.52 / 1.56 | 1,58 | 1,23 | 1.1 MCAD | 21.10.08 | ESE Entertainment Inc. | |||||||||
| Net Trading Group NTG | Net Trading Group NTG | + 25.53 % | + 0.096 SEK | 0.472 | 0,468 | 0,472 | 0.468 / 0.472 | 0,488 | 0,354 | 4.9 MSEK | 18.00.00 | Net Trading Group NTG | |||||||||
| Infinite Ore Corp | Infinite Ore Corp | + 25 % | + 0.02 CAD | 0.1 | 0,100 | 0,105 | 0.1 / 0.105 | 0,110 | 0,080 | 0.3 MCAD | 21.04.10 | Infinite Ore Corp | |||||||||
| Prairie Provident Resources Inc | Prairie Provident Resources Inc | + 25 % | + 0.005 CAD | 0.025 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 0 MCAD | 21.05.37 | Prairie Provident Resources Inc | |||||||||
| Wi2Wi Corp | Wi2Wi Corp | + 25 % | + 0.01 CAD | 0.05 | 0,045 | 0,050 | 0.045 / 0.05 | 0,050 | 0,045 | 0 MCAD | 20.15.00 | Wi2Wi Corp | |||||||||
| Mission Ready Solutions Inc | Mission Ready Solutions Inc | + 24.49 % | + 0.06 CAD | 0.305 | 0,305 | 0,310 | 0.305 / 0.31 | 0,325 | 0,260 | 2.2 MCAD | 21.10.10 | Mission Ready Solutions Inc | |||||||||
| Premier Health of America Inc | Premier Health of America Inc | + 24.17 % | + 0.29 CAD | 1.49 | 1,45 | 1,49 | 1.45 / 1.49 | 1,49 | 1,28 | 0.1 MCAD | 21.06.34 | Premier Health of America Inc | |||||||||
| Tsodilo Resources Ltd | Tsodilo Resources Ltd | + 23.64 % | + 0.13 CAD | 0.68 | 0,62 | 0,68 | 0.62 / 0.68 | 0,68 | 0,61 | 0.1 MCAD | 21.04.11 | Tsodilo Resources Ltd | |||||||||
| Zenabis Global Inc. | Zenabis Global Inc. | + 23.53 % | + 0.02 CAD | 0.105 | 0,105 | 0,110 | 0.105 / 0.11 | 0,120 | 0,090 | 3.4 MCAD | 21.10.16 | Zenabis Global Inc. | |||||||||
| Rock Tech Lithium Inc | Rock Tech Lithium Inc | + 23.43 % | + 1.16 CAD | 6.11 | 6,05 | 6,11 | 6.05 / 6.11 | 6,70 | 5,41 | 2.5 MCAD | 21.09.00 | Rock Tech Lithium Inc | |||||||||
| Perpetual Energy Inc | Perpetual Energy Inc | + 22.73 % | + 0.025 CAD | 0.135 | 0,130 | 0,135 | 0.13 / 0.135 | 0,145 | 0,135 | 0 MCAD | 20.39.47 | Perpetual Energy Inc | |||||||||
| Igrene | Igrene | + 21.93 % | + 0.164 SEK | 0.912 | 0,912 | 0,942 | 0.912 / 0.942 | 1,150 | 0,720 | 0.7 MSEK | 18.00.00 | Igrene | |||||||||
| Organic Garage Ltd | Organic Garage Ltd | + 21.43 % | + 0.12 CAD | 0.68 | 0,68 | 0,69 | 0.68 / 0.69 | 0,78 | 0,61 | 1.5 MCAD | 21.08.54 | Organic Garage Ltd | |||||||||
| Stellar AfricaGold Inc | Stellar AfricaGold Inc | + 21.43 % | + 0.015 CAD | 0.085 | 0,080 | 0,085 | 0.08 / 0.085 | 0,100 | 0,085 | 0 MCAD | 18.42.56 | Stellar AfricaGold Inc | |||||||||
| Solar Alliance Energy Inc. | Solar Alliance Energy Inc. | + 20.83 % | + 0.05 CAD | 0.29 | 0,285 | 0,290 | 0.285 / 0.29 | 0,300 | 0,230 | 1.9 MCAD | 21.09.24 | Solar Alliance Energy Inc. | |||||||||
| Intema Solutions Inc | Intema Solutions Inc | + 20.59 % | + 0.07 CAD | 0.41 | 0,405 | 0,410 | 0.405 / 0.41 | 0,445 | 0,350 | 0.4 MCAD | 21.05.34 | Intema Solutions Inc | |||||||||
| Progressive Planet Solutions Inc | Progressive Planet Solutions Inc | + 20.59 % | + 0.035 CAD | 0.205 | 0,205 | 0,210 | 0.205 / 0.21 | 0,220 | 0,170 | 0 MCAD | 21.02.05 | Progressive Planet Solutions Inc | |||||||||
| Omai Gold Mines Corp | Omai Gold Mines Corp | + 20.51 % | + 0.04 CAD | 0.235 | 0,205 | 0,230 | 0.205 / 0.23 | 0,235 | 0,200 | 0 MCAD | 20.53.52 | Omai Gold Mines Corp | |||||||||
| Media and Games Invest Plc | Media and Games Invest Plc | + 20.43 % | + 0.48 EUR | 2.83 | – | – | 0 / 0 | 2,85 | 2,70 | 0.7 MEUR | 17.35.41 | Media and Games Invest Plc | |||||||||
| Eagle Graphite Inc | Eagle Graphite Inc | + 20 % | + 0.015 CAD | 0.09 | 0,080 | 0,090 | 0.08 / 0.09 | 0,095 | 0,075 | 0 MCAD | 21.00.16 | Eagle Graphite Inc | |||||||||
| Fountain Asset Corp | Fountain Asset Corp | + 20 % | + 0.03 CAD | 0.18 | 0,170 | 0,200 | 0.17 / 0.2 | 0,180 | 0,150 | 0 MCAD | 20.56.07 | Fountain Asset Corp | |||||||||
| Sienna Resources Inc | Sienna Resources Inc | + 20 % | + 0.015 CAD | 0.09 | 0,085 | 0,090 | 0.085 / 0.09 | 0,090 | 0,075 | 0.2 MCAD | 21.07.36 | Sienna Resources Inc | |||||||||
| Austin Resources Ltd | Austin Resources Ltd | + 20 % | + 0.02 CAD | 0.12 | 0,120 | 0,155 | 0.12 / 0.155 | 0,120 | 0,085 | 0 MCAD | 21.05.23 | Austin Resources Ltd | |||||||||
| Century Energy Ltd | Century Energy Ltd | + 20 % | + 0.005 CAD | 0.03 | 0,025 | 0,030 | 0.025 / 0.03 | 0,030 | 0,030 | 0 MCAD | 17.58.09 | Century Energy Ltd | |||||||||
| Magnum Goldcorp Inc | Magnum Goldcorp Inc | + 20 % | + 0.01 CAD | 0.06 | 0,050 | 0,060 | 0.05 / 0.06 | 0,060 | 0,055 | 0 MCAD | 21.01.01 | Magnum Goldcorp Inc | |||||||||
| New Age Metals Inc | New Age Metals Inc | + 20 % | + 0.02 CAD | 0.12 | 0,115 | 0,120 | 0.115 / 0.12 | 0,120 | 0,100 | 0 MCAD | 21.08.16 | New Age Metals Inc | |||||||||
| RSI International Systems Inc. | RSI International Systems Inc. | + 20 % | + 0.02 CAD | 0.12 | 0,105 | 0,120 | 0.105 / 0.12 | 0,120 | 0,120 | 0 MCAD | 16.57.30 | RSI International Systems Inc. | |||||||||
| Agillic A/S | Agillic A/S | + 19.66 % | + 4.6 DKK | 28 | 27,40 | 28,00 | 27.4 / 28 | 28,80 | 23,20 | 0.9 MDKK | 17.20.00 | Agillic A/S | |||||||||
| Renaissance Oil Corp | Renaissance Oil Corp | + 19.31 % | + 0.028 CAD | 0.173 | 0,170 | 0,175 | 0.17 / 0.175 | 0,195 | 0,140 | 0.3 MCAD | 21.10.04 | Renaissance Oil Corp | |||||||||
| Kestrel Gold Inc | Kestrel Gold Inc | + 19.05 % | + 0.02 CAD | 0.125 | 0,115 | 0,130 | 0.115 / 0.13 | 0,135 | 0,110 | 0 MCAD | 20.17.12 | Kestrel Gold Inc | |||||||||
| BioNeutra Global Corp | BioNeutra Global Corp | + 18.92 % | + 0.035 CAD | 0.22 | 0,185 | 0,220 | 0.185 / 0.22 | 0,220 | 0,215 | 0 MCAD | 19.42.59 | BioNeutra Global Corp | |||||||||
| CDON AB | CDON AB | + 18.91 % | + 52 SEK | 327 | 327,00 | 327,00 | 327 / 327 | 333,50 | 284,50 | 58 MSEK | 18.00.00 | CDON AB | |||||||||
| DistIT AB | DistIT AB | + 18.53 % | + 9.6 SEK | 61.4 | 61,40 | 61,40 | 61.4 / 61.4 | 62,60 | 56,80 | 6.3 MSEK | 18.00.00 | DistIT AB | |||||||||
| Goodtech | Goodtech | + 18.46 % | + 2.4 NOK | 15.4 | 14,6 | 15,5 | 14.6 / 15.5 | 15,5 | 13,5 | 25 MNOK | 16.30.00 | Goodtech | |||||||||
| Play Magnus | Play Magnus | + 18.37 % | + 5.51 NOK | 35.5 | 33,285 | 37,100 | 33.285 / 37.1 | 35,500 | 29,500 | 56 MNOK | 16.30.00 | Play Magnus | |||||||||
| Three Gates | Three Gates | + 18.24 % | + 0.12 SEK | 0.778 | 0,762 | 0,778 | 0.762 / 0.778 | 0,850 | 0,614 | 3.9 MSEK | 18.00.00 | Three Gates | |||||||||
| Lithium Americas Corp | Lithium Americas Corp | + 18.15 % | + 4.74 CAD | 30.85 | 30,83 | 30,87 | 30.83 / 30.87 | 31,81 | 28,06 | 27 MCAD | 21.10.08 | Lithium Americas Corp | |||||||||
| Blockmint Technologies Inc | Blockmint Technologies Inc | + 17.86 % | + 0.075 CAD | 0.495 | 0,485 | 0,50 | 0.485 / 0.5 | 0,50 | 0,465 | 0 MCAD | 20.56.30 | Blockmint Technologies Inc | |||||||||
| Alcanna Inc | Alcanna Inc | + 17.81 % | + 1.12 CAD | 7.41 | 7,38 | 7,40 | 7.38 / 7.4 | 7,58 | 6,80 | 5.0 MCAD | 21.10.02 | Alcanna Inc | |||||||||
| PSI Software AG | PSI Software AG | + 17.05 % | + 4.5 EUR | 30.9 | – | 30,9 | 0 / 30.9 | 32,8 | 26,2 | 2.4 MEUR | 17.36.23 | PSI Software AG | |||||||||
| ProstaLund AB | ProstaLund AB | + 16.79 % | + 0.9 SEK | 6.26 | 6,26 | 6,26 | 6.26 / 6.26 | 6,40 | 5,06 | 16 MSEK | 18.00.00 | ProstaLund AB | |||||||||
| EEStor Corp | EEStor Corp | + 16.67 % | + 0.01 CAD | 0.07 | 0,060 | 0,070 | 0.06 / 0.07 | 0,070 | 0,060 | 0 MCAD | 20.51.50 | EEStor Corp | |||||||||
| Memex Inc. | Memex Inc. | + 16.67 % | + 0.005 CAD | 0.035 | 0,035 | 0,040 | 0.035 / 0.04 | 0,040 | 0,030 | 0.2 MCAD | 21.10.06 | Memex Inc. | |||||||||
| Plato Gold Corp. | Plato Gold Corp. | + 16.67 % | + 0.005 CAD | 0.035 | 0,030 | 0,035 | 0.03 / 0.035 | 0,035 | 0,035 | 0 MCAD | 18.33.17 | Plato Gold Corp. | |||||||||
| High Tide Inc. | High Tide Inc. | + 16.67 % | + 0.045 CAD | 0.315 | 0,310 | 0,315 | 0.31 / 0.315 | 0,320 | 0,280 | 1.0 MCAD | 21.09.57 | High Tide Inc. | |||||||||
| Tikkurila Oyj | Tikkurila Oyj | + 16.46 % | + 4.6 EUR | 32.55 | 32,55 | 32,55 | 32.55 / 32.55 | 33,00 | 32,05 | 26 MEUR | 18.00.00 | Tikkurila Oyj | |||||||||
| GEN III Oil Corp | GEN III Oil Corp | + 16.39 % | + 0.1 CAD | 0.71 | 0,70 | 0,71 | 0.7 / 0.71 | 0,75 | 0,63 | 0.4 MCAD | 21.05.12 | GEN III Oil Corp | |||||||||
| Bioasis Technologies Inc | Bioasis Technologies Inc | + 16.28 % | + 0.07 CAD | 0.5 | 0,480 | 0,50 | 0.48 / 0.5 | 0,50 | 0,420 | 0 MCAD | 20.31.57 | Bioasis Technologies Inc | |||||||||
| Critical Elements Lithium Corporation | Critical Elements Lithium Corporation | + 16.22 % | + 0.18 CAD | 1.29 | 1,29 | 1,30 | 1.29 / 1.3 | 1,35 | 1,15 | 0.9 MCAD | 21.09.05 | Critical Elements Lithium Corporation | |||||||||
| Enalyzer A/S | Enalyzer A/S | + 16.18 % | + 0.78 DKK | 5.6 | 5,60 | 5,65 | 5.6 / 5.65 | 5,70 | 4,84 | 0.2 MDKK | 17.20.00 | Enalyzer A/S | |||||||||
| InDex Pharmaceuticals Holding AB | InDex Pharmaceuticals Holding AB | + 16.11 % | + 0.625 SEK | 4.505 | 4,505 | 4,505 | 4.505 / 4.505 | 4,515 | 3,895 | 3.6 MSEK | 18.00.00 | InDex Pharmaceuticals Holding AB | |||||||||
| Alltainer | Alltainer | + 15.76 % | + 0.98 SEK | 7.2 | 6,58 | 7,16 | 6.58 / 7.16 | 7,44 | 6,30 | 0.5 MSEK | 18.00.00 | Alltainer | |||||||||
| Euro Manganese Inc | Euro Manganese Inc | + 15.71 % | + 0.11 CAD | 0.81 | 0,80 | 0,81 | 0.8 / 0.81 | 0,82 | 0,78 | 0.4 MCAD | 21.09.38 | Euro Manganese Inc | |||||||||
| Score Media and Gaming Inc | Score Media and Gaming Inc | + 15.41 % | + 0.45 CAD | 3.37 | 3,36 | 3,37 | 3.36 / 3.37 | 3,44 | 3,02 | 19 MCAD | 21.10.06 | Score Media and Gaming Inc | |||||||||
| Erria A/S | Erria A/S | + 15.38 % | + 0.6 DKK | 4.5 | 4,50 | 4,50 | 4.5 / 4.5 | 5,15 | 4,30 | 0.7 MDKK | 17.20.00 | Erria A/S | |||||||||
| Vertex Resource Group Ltd | Vertex Resource Group Ltd | + 15.38 % | + 0.04 CAD | 0.3 | 0,300 | 0,320 | 0.3 / 0.32 | 0,300 | 0,295 | 0 MCAD | 21.02.38 | Vertex Resource Group Ltd | |||||||||
| QLife Holding AB | QLife Holding AB | + 15.32 % | + 6.05 SEK | 45.55 | 45,55 | 45,55 | 45.55 / 45.55 | 45,55 | 40,00 | 12 MSEK | 18.00.00 | QLife Holding AB | |||||||||
| Redline Communications Group Inc | Redline Communications Group Inc | + 15.25 % | + 0.09 CAD | 0.68 | 0,64 | 0,68 | 0.64 / 0.68 | 0,69 | 0,67 | 0 MCAD | 20.33.50 | Redline Communications Group Inc | |||||||||
| Vaxil Bio Ltd. | Vaxil Bio Ltd. | + 15.15 % | + 0.075 CAD | 0.57 | 0,57 | 0,58 | 0.57 / 0.58 | 0,59 | 0,470 | 1.5 MCAD | 21.09.46 | Vaxil Bio Ltd. |