Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+180,67%

3,34

+2,15

USD

+180,67%3,34 USD

1.243 MUSD

5 MUSD

50

L

+102,38%

1,70

+0,8600

USD

+102,38%1,70 USD

0 MUSD

20 MUSD

6

C

Cascadero Copper Corporation

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

14

+95,76%

2,31

+1,13

USD

+95,76%2,31 USD

0 MUSD

184 MUSD

527

+91,35%

1,99

+0,95

USD

+91,35%1,99 USD

59 MUSD

48 MUSD

20

M

Monaghan Capital Fund Ltd

+75,00%

0,035

+0,015

CAD

+75,00%0,035 CAD

0 MCAD

0 MCAD

-

H

Horizon Copper Corp

+68,10%

1,95

+0,79

CAD

+68,10%1,95 CAD

0 MCAD

100 MCAD

3

C

Copper Road Resources Inc

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

1 MCAD

1

P

PetroFrontier Corp

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

4 MCAD

2

+63,47%

6,98

+2,71

USD

+63,47%6,98 USD

740 MUSD

67 MUSD

163

E

Elong Power Holding Limited - Class A Ordinary Shares

+62,71%

1,92

+0,74

USD

+62,71%1,92 USD

23 MUSD

59 MUSD

2

P

Pelthos Therapeutics

+60,28%

25,95

+9,76

USD

+60,28%25,95 USD

0 MUSD

11 MUSD

14

V

Viomi Technology ADR

+59,04%

2,64

+0,98

USD

+59,04%2,64 USD

37 MUSD

113 MUSD

27

Preservia Hyresfastigheter B

+57,60%

0,985

+0,360

SEK

+57,60%0,985 SEK

1,4 MSEK

31 MSEK

131

J

Jesmond Capital Ltd

+55,56%

0,070

+0,025

CAD

+55,56%0,070 CAD

0 MCAD

0 MCAD

1

B

Bengal Energy Ltd

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

5 MCAD

2

T

Tombill Mines Limited.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

1

V

Vendetta Mining Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

4 MCAD

11

Z

Zidane Capital Corp

+50,00%

0,150

+0,050

CAD

+50,00%0,150 CAD

0 MCAD

1 MCAD

1

B

+48,84%

0,2560

+0,0840

USD

+48,84%0,2560 USD

65 MUSD

10 MUSD

36

C

Carbon Revolution

+48,09%

3,88

+1,26

USD

+48,09%3,88 USD

8,5 MUSD

5 MUSD

10

A

Aptose Biosciences

+47,11%

1,78

+0,57

CAD

+47,11%1,78 CAD

0 MCAD

3 MCAD

3

S

Saverone 2014 ADR

+44,33%

2,93

+0,90

USD

+44,33%2,93 USD

132 MUSD

5 MUSD

9

Cognition Therapeutics

+42,91%

0,5788

+0,1738

USD

+42,91%0,5788 USD

24 MUSD

25 MUSD

78

Q

Quri-Mayu Developments Ltd

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

2 MCAD

1

A

Artelo Biosciences

+42,49%

14,32

+4,27

USD

+42,49%14,32 USD

163 MUSD

6 MUSD

38

N

+40,00%

0,70

+0,20

CAD

+40,00%0,70 CAD

0 MCAD

89 MCAD

6

V

+39,79%

2,67

+0,76

USD

+39,79%2,67 USD

130 MUSD

239 MUSD

49

A

Altima Energy Inc.

+38,78%

0,340

+0,095

CAD

+38,78%0,340 CAD

0 MCAD

14 MCAD

86

O

Oceanic Wind Energy Inc

+38,46%

0,090

+0,025

CAD

+38,46%0,090 CAD

0 MCAD

6 MCAD

37

E

+37,85%

2,44

+0,67

USD

+37,85%2,44 USD

10 MUSD

25 MUSD

14

M

Mercanto Holdings Inc.

+35,71%

0,095

+0,025

CAD

+35,71%0,095 CAD

0 MCAD

4 MCAD

12

C

Churchill Resources Inc

+33,33%

0,080

+0,020

CAD

+33,33%0,080 CAD

0 MCAD

13 MCAD

-

C

Current Water Technologies Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

17

B

Beauce Gold Fields Inc

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0 MCAD

4 MCAD

9

S

So-Young International ADR

+32,31%

4,30

+1,05

USD

+32,31%4,30 USD

30 MUSD

326 MUSD

21

W

Westhaven Gold Corp.

+31,03%

0,190

+0,045

CAD

+31,03%0,190 CAD

0 MCAD

33 MCAD

16

T

Triumph Gold Corp

+30,43%

0,300

+0,070

CAD

+30,43%0,300 CAD

0 MCAD

12 MCAD

27

Oncopeptides AB

+30,17%

2,265

+0,525

SEK

+30,17%2,265 SEK

4,5 MSEK

393 MSEK

2.701

I

Inspira Technologies Oxy B.H.N.

+29,41%

1,54

+0,35

USD

+29,41%1,54 USD

6,3 MUSD

31 MUSD

27

CopAur Minerals Inc.

+28,57%

0,135

+0,030

CAD

+28,57%0,135 CAD

0 MCAD

9 MCAD

68

A

+28,30%

3,99

+0,88

USD

+28,30%3,99 USD

4,3 MUSD

53 MUSD

18

Northern Dynasty Minls

+27,86%

1,79

+0,39

USD

+27,86%1,79 USD

0 MUSD

957 MUSD

264

T

+27,08%

3,52

+0,75

USD

+27,08%3,52 USD

0,6 MUSD

7 MUSD

21

J

Jericho Energy Ventures Inc

+26,92%

0,165

+0,035

CAD

+26,92%0,165 CAD

0 MCAD

40 MCAD

12

S

+26,77%

3,41

+0,72

USD

+26,77%3,41 USD

0,5 MUSD

116 MUSD

2

+26,59%

0,4684

+0,0984

USD

+26,59%0,4684 USD

3,8 MUSD

40 MUSD

86

G

Global Education Communities Corp

+26,56%

0,405

+0,085

CAD

+26,56%0,405 CAD

0 MCAD

22 MCAD

1

Q

+26,09%

0,145

+0,030

CAD

+26,09%0,145 CAD

0 MCAD

1 MCAD

3

F

Freeman Gold Corp

+25,93%

0,170

+0,035

CAD

+25,93%0,170 CAD

0 MCAD

26 MCAD

24

S

+25,88%

4,28

+0,88

USD

+25,88%4,28 USD

30 MUSD

30 MUSD

130

K

KalVista Pharmaceuticals

+25,71%

15,06

+3,08

USD

+25,71%15,06 USD

166 MUSD

596 MUSD

38

+25,65%

6,81

+1,39

USD

+25,65%6,81 USD

6,1 MUSD

37 MUSD

58

S

Silver Mountain Resources Incorporation

+25,40%

0,79

+0,16

CAD

+25,40%0,79 CAD

0 MCAD

16 MCAD

43

G

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

0 MCAD

-

Oracle Commodity Holding Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

72

VivoPower International

+24,73%

5,75

+1,14

USD

+24,73%5,75 USD

7,3 MUSD

47 MUSD

77

+24,55%

1,37

+0,27

USD

+24,55%1,37 USD

18 MUSD

59 MUSD

11

I

ImmunoPrecise Antibodies

+24,43%

1,63

+0,32

USD

+24,43%1,63 USD

7,3 MUSD

60 MUSD

102

C

Cogent Biosciences

+23,35%

9,35

+1,77

USD

+23,35%9,35 USD

301 MUSD

863 MUSD

11

V

Volatus Aerospace Inc.

+23,33%

0,370

+0,070

CAD

+23,33%0,370 CAD

0 MCAD

157 MCAD

144

S

St. Augustine Gold and Copper Ltd

+22,64%

0,325

+0,060

CAD

+22,64%0,325 CAD

0 MCAD

268 MCAD

5

C

Canadian Premium Sand Inc.

+22,58%

0,190

+0,035

CAD

+22,58%0,190 CAD

0 MCAD

14 MCAD

6

M

Matachewan Consolidated Mines Ltd.

+22,41%

0,355

+0,065

CAD

+22,41%0,355 CAD

0 MCAD

4 MCAD

2

+22,19%

3,80

+0,69

USD

+22,19%3,80 USD

62 MUSD

408 MUSD

103

F

+22,05%

2,38

+0,43

USD

+22,05%2,38 USD

1,5 MUSD

33 MUSD

35

R

Rackla Metals Inc

+21,74%

0,420

+0,075

CAD

+21,74%0,420 CAD

0 MCAD

48 MCAD

6

+21,21%

0,2000

+0,0350

USD

+21,21%0,2000 USD

5,3 MUSD

8 MUSD

15

W

Workhorse Group

+20,69%

1,75

+0,30

USD

+20,69%1,75 USD

8,0 MUSD

14 MUSD

136

S

Sonnet Biotherapeutics

+20,66%

4,73

+0,81

USD

+20,66%4,73 USD

166 MUSD

12 MUSD

26

I

Interactive Strength

+20,48%

6,53

+1,11

USD

+20,48%6,53 USD

3,6 MUSD

7 MUSD

63

L

Lulu's Fashion Lounge

+20,10%

4,90

+0,82

USD

+20,10%4,90 USD

0,5 MUSD

11 MUSD

2

C

Clean Seed Capital Group Ltd

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

10 MCAD

6

M

MTB Metals Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

11

P

Pathfinder Ventures

+20,00%

0,060

+0,010

CAD

+20,00%0,060 CAD

0 MCAD

2 MCAD

-

P

Plato Gold Corp.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

6 MCAD

1

D

DEFSEC Technologies

+19,82%

13,36

+2,21

CAD

+19,82%13,36 CAD

0 MCAD

6 MCAD

3

S

Sandfire Resources America Inc

+19,61%

0,305

+0,050

CAD

+19,61%0,305 CAD

0 MCAD

261 MCAD

3

A

+19,49%

3,31

+0,54

USD

+19,49%3,31 USD

2,8 MUSD

13 MUSD

25

L

Lithium South Development Corporation

+19,44%

0,215

+0,035

CAD

+19,44%0,215 CAD

0 MCAD

20 MCAD

30

O

Oncolytics Biotech

+19,13%

1,37

+0,22

CAD

+19,13%1,37 CAD

0 MCAD

102 MCAD

14

Sociallite US AB

+19,00%

0,595

+0,095

SEK

+19,00%0,595 SEK

0,0 MSEK

2 MSEK

583

K

+18,78%

2,91

+0,46

USD

+18,78%2,91 USD

0 MUSD

18 MUSD

26

+18,37%

3,48

+0,54

USD

+18,37%3,48 USD

618 MUSD

834 MUSD

637

M

+18,18%

0,65

+0,10

CAD

+18,18%0,65 CAD

0 MCAD

1 MCAD

-

Nauticus Robotics

+18,10%

1,07

+0,1640

USD

+18,10%1,07 USD

4,0 MUSD

34 MUSD

176

0

01 Communique Laboratory Inc

+17,95%

0,460

+0,070

CAD

+17,95%0,460 CAD

0 MCAD

40 MCAD

21

S

Sunlink Health Systems

+17,92%

1,02

+0,1550

USD

+17,92%1,02 USD

0 MUSD

6 MUSD

16

Tourn International AB

+17,92%

5,66

+0,86

SEK

+17,92%5,66 SEK

0,0 MSEK

47 MSEK

189

S

Stallion Uranium

+17,86%

0,165

+0,025

CAD

+17,86%0,165 CAD

0 MCAD

6 MCAD

17

N

+17,79%

2,45

+0,37

USD

+17,79%2,45 USD

0 MUSD

11 MUSD

27

V

Verrica Pharmaceuticals

+17,45%

0,8300

+0,1233

USD

+17,45%0,8300 USD

0,5 MUSD

65 MUSD

58

S

Stuhini Exploration Ltd

+17,39%

0,135

+0,020

CAD

+17,39%0,135 CAD

0 MCAD

5 MCAD

7

+17,39%

0,378

+0,056

SEK

+17,39%0,378 SEK

0,0 MSEK

25 MSEK

147

+17,39%

4,05

+0,60

USD

+17,39%4,05 USD

8,2 MUSD

124 MUSD

25

Zepp Health ADR

+16,78%

3,48

+0,50

USD

+16,78%3,48 USD

0 MUSD

43 MUSD

95

V

Vivos Therapeutics

+16,70%

5,17

+0,74

USD

+16,70%5,17 USD

7,0 MUSD

26 MUSD

26

A

Angel Wing Metals

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

3 MCAD

2

G

+16,67%

0,140

+0,020

CAD

+16,67%0,140 CAD

0 MCAD

16 MCAD

1

K

Klotho Neurosciences

+16,67%

1,33

+0,19

USD

+16,67%1,33 USD

8,6 MUSD

42 MUSD

58

Vis

af 12.735 resultater