Spring til hovedindhold
 
15309 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+56,36%
+0,155 CAD
0,430 undefined
0,000 undefined
0,000 undefined
0,430 undefined
0,430 undefined
0 MCAD
+36,93%
+0,202 SEK
0,749 undefined
0,730 undefined
0,749 undefined
0,800 undefined
0,562 undefined
2,2 MSEK
Germany
+22,51%
+7,9 EUR
43,0 undefined
43,0 undefined
43,3 undefined
43,5 undefined
42,8 undefined
0,6 MEUR
Sweden
+21,76%
+0,1320 SEK
0,7385 undefined
0,7375 undefined
0,7385 undefined
0,7400 undefined
0,6280 undefined
2,6 MSEK
+18,02%
+1,46 SEK
9,56 undefined
9,54 undefined
9,78 undefined
10,20 undefined
8,22 undefined
0,7 MSEK
+17,33%
+0,0130 EUR
0,0880 undefined
0,0700 undefined
0,0840 undefined
0,0880 undefined
0,0880 undefined
0,0 MEUR
+14,86%
+4,4 DKK
34,0 undefined
34,0 undefined
36,0 undefined
39,0 undefined
30,9 undefined
0,7 MDKK
+11,67%
+0,70 DKK
6,70 undefined
6,05 undefined
6,70 undefined
6,75 undefined
6,45 undefined
0,0 MDKK
+11,50%
+2,30 SEK
22,30 undefined
22,20 undefined
22,30 undefined
22,55 undefined
21,35 undefined
2,7 MSEK
Germany
+11,27%
+4,0 EUR
39,5 undefined
39,3 undefined
39,5 undefined
39,5 undefined
38,9 undefined
0,1 MEUR
Sweden
+11,14%
+0,041 SEK
0,409 undefined
0,391 undefined
0,408 undefined
0,439 undefined
0,368 undefined
0,1 MSEK
+9,47%
+2,30 SEK
26,60 undefined
26,38 undefined
26,60 undefined
26,62 undefined
24,28 undefined
7,4 MSEK
+9,30%
+0,53 EUR
6,23 undefined
6,17 undefined
6,25 undefined
6,41 undefined
6,15 undefined
0,1 MEUR
+9,26%
+0,25 USD
2,95 undefined
0,0000 undefined
0,0000 undefined
2,95 undefined
2,63 undefined
0 MUSD
+9,23%
+1,02 USD
12,07 undefined
0,0000 undefined
0,0000 undefined
12,07 undefined
11,05 undefined
0 MUSD
Denmark
+8,63%
+1,70 DKK
21,40 undefined
20,25 undefined
21,40 undefined
21,40 undefined
20,80 undefined
0,0 MDKK
+7,97%
+2,2 SEK
29,8 undefined
28,2 undefined
29,8 undefined
31,0 undefined
27,4 undefined
0,0 MSEK
Sweden
+7,74%
+0,24 SEK
3,34 undefined
3,24 undefined
3,34 undefined
3,34 undefined
3,20 undefined
0,2 MSEK
+7,56%
+1,75 NOK
24,90 undefined
23,65 undefined
24,70 undefined
24,90 undefined
23,65 undefined
0,3 MNOK
+7,50%
+10,05 SEK
144,05 undefined
144,10 undefined
144,25 undefined
144,70 undefined
138,70 undefined
71 MSEK
United States of America
+7,47%
+0,46 USD
6,62 undefined
0,0000 undefined
0,0000 undefined
6,62 undefined
6,10 undefined
0 MUSD
United States of America
+7,34%
+1,04 USD
15,20 undefined
0,0000 undefined
0,0000 undefined
15,23 undefined
14,16 undefined
0 MUSD
+7,29%
+0,345 EUR
5,08 undefined
5,02 undefined
5,08 undefined
5,29 undefined
4,875 undefined
0,1 MEUR
+7,11%
+0,18 SEK
2,71 undefined
2,64 undefined
2,71 undefined
2,72 undefined
2,64 undefined
0,0 MSEK
Denmark
+7,05%
+0,55 DKK
8,35 undefined
8,20 undefined
8,35 undefined
8,35 undefined
7,95 undefined
0,3 MDKK
+6,96%
+0,016 SEK
0,246 undefined
0,230 undefined
0,248 undefined
0,247 undefined
0,246 undefined
0,0 MSEK
+6,84%
+0,320 EUR
5,00 undefined
5,01 undefined
5,06 undefined
5,03 undefined
4,810 undefined
0,1 MEUR
+6,80%
+0,14 EUR
2,20 undefined
2,07 undefined
2,19 undefined
2,20 undefined
2,20 undefined
0,0 MEUR
+6,79%
+0,15 SEK
2,36 undefined
2,20 undefined
2,36 undefined
2,36 undefined
2,19 undefined
0,0 MSEK
+6,58%
+0,15 NOK
2,43 undefined
2,31 undefined
2,43 undefined
2,48 undefined
2,28 undefined
0,0 MNOK
+6,37%
+2,00 DKK
33,40 undefined
33,20 undefined
33,40 undefined
33,40 undefined
31,40 undefined
0,1 MDKK
+6,29%
+0,022 SEK
0,372 undefined
0,375 undefined
0,379 undefined
0,372 undefined
0,357 undefined
0,0 MSEK
+6,27%
+2,2 SEK
37,3 undefined
35,4 undefined
37,3 undefined
38,5 undefined
33,8 undefined
0,1 MSEK
+6,25%
+0,15 SEK
2,55 undefined
2,40 undefined
2,50 undefined
2,59 undefined
2,40 undefined
0,0 MSEK
+6,21%
+0,72 SEK
12,32 undefined
11,58 undefined
12,28 undefined
12,36 undefined
11,60 undefined
0,0 MSEK
+6,08%
+1,80 SEK
31,40 undefined
30,60 undefined
31,10 undefined
31,40 undefined
30,20 undefined
0,0 MSEK
+6,04%
+0,078 SEK
1,370 undefined
1,336 undefined
1,370 undefined
1,370 undefined
1,300 undefined
0,1 MSEK
+5,96%
+2,505 NOK
44,510 undefined
44,510 undefined
45,000 undefined
44,510 undefined
44,505 undefined
0,0 MNOK
Sweden
+5,88%
+18,50 SEK
333,00 undefined
333,00 undefined
333,50 undefined
334,00 undefined
317,50 undefined
6,9 MSEK
+5,75%
+0,50 EUR
9,20 undefined
9,20 undefined
9,40 undefined
9,20 undefined
9,20 undefined
0,0 MEUR
Sweden
+5,71%
+0,26 SEK
4,81 undefined
4,70 undefined
4,79 undefined
4,82 undefined
4,55 undefined
0,0 MSEK
+5,69%
+0,37 SEK
6,87 undefined
6,24 undefined
6,84 undefined
6,87 undefined
6,50 undefined
0,0 MSEK
+5,67%
+0,16 EUR
2,98 undefined
2,75 undefined
2,97 undefined
2,98 undefined
2,98 undefined
0,0 MEUR
Norway
+5,62%
+0,09 NOK
1,69 undefined
1,55 undefined
1,69 undefined
1,69 undefined
1,69 undefined
0,0 MNOK
Sweden
+5,19%
+0,075 SEK
1,520 undefined
1,455 undefined
1,510 undefined
1,530 undefined
1,500 undefined
0,0 MSEK
+5,18%
+3,5 EUR
71,1 undefined
71,1 undefined
71,4 undefined
71,5 undefined
68,4 undefined
0,8 MEUR
+5,15%
+14 EUR
286 undefined
284 undefined
292 undefined
286 undefined
286 undefined
0,0 MEUR
+5,14%
+3,80 SEK
77,80 undefined
77,80 undefined
78,00 undefined
78,90 undefined
75,40 undefined
3,1 MSEK
+4,99%
+0,044 SEK
0,926 undefined
0,864 undefined
0,926 undefined
0,926 undefined
0,926 undefined
0,0 MSEK
+4,98%
+0,110 SEK
2,320 undefined
2,270 undefined
2,320 undefined
2,390 undefined
2,215 undefined
0,7 MSEK
+4,86%
+1,80 NOK
38,80 undefined
37,25 undefined
38,55 undefined
38,80 undefined
38,80 undefined
0,0 MNOK
+4,81%
+0,124 SEK
2,700 undefined
2,688 undefined
2,701 undefined
2,777 undefined
2,650 undefined
2,1 MSEK
Germany
+4,73%
+5,5 EUR
121,7 undefined
121,6 undefined
121,9 undefined
122,3 undefined
117,5 undefined
2,4 MEUR
+4,69%
+0,038 SEK
0,849 undefined
0,814 undefined
0,836 undefined
0,849 undefined
0,812 undefined
0,0 MSEK
+4,63%
+0,250 EUR
5,654 undefined
5,652 undefined
5,655 undefined
5,665 undefined
5,550 undefined
8,7 MEUR
Norway
+4,54%
+0,1795 NOK
4,1295 undefined
3,9625 undefined
4,1295 undefined
4,1745 undefined
3,9505 undefined
0,2 MNOK
Sweden
+4,51%
+0,22 SEK
5,10 undefined
4,90 undefined
5,10 undefined
5,10 undefined
4,98 undefined
0,0 MSEK
+4,46%
+4,40 SEK
103,00 undefined
100,00 undefined
103,00 undefined
103,00 undefined
98,60 undefined
0,0 MSEK
+4,42%
+0,038 SEK
0,898 undefined
0,870 undefined
0,898 undefined
0,898 undefined
0,860 undefined
0,1 MSEK
+4,41%
+2,05 SEK
48,55 undefined
47,90 undefined
48,55 undefined
48,95 undefined
47,00 undefined
0,4 MSEK
Germany
+4,41%
+0,67 EUR
15,87 undefined
15,84 undefined
15,89 undefined
15,87 undefined
15,38 undefined
0,2 MEUR
+4,35%
+2,80 SEK
67,20 undefined
67,00 undefined
67,20 undefined
67,80 undefined
65,00 undefined
2,2 MSEK
+4,30%
+0,008 SEK
0,194 undefined
0,186 undefined
0,194 undefined
0,197 undefined
0,181 undefined
0,0 MSEK
Denmark
+4,28%
+1,10 DKK
26,80 undefined
25,10 undefined
26,80 undefined
26,80 undefined
26,70 undefined
0,0 MDKK
+4,27%
+3,50 SEK
85,50 undefined
84,60 undefined
85,30 undefined
85,80 undefined
82,00 undefined
0,3 MSEK
+4,22%
+0,19 SEK
4,69 undefined
4,50 undefined
4,67 undefined
4,69 undefined
4,68 undefined
0,0 MSEK
+4,21%
+2,48 EUR
61,38 undefined
61,26 undefined
61,38 undefined
61,90 undefined
60,02 undefined
3,2 MEUR
+4,17%
+0,001 SEK
0,025 undefined
0,024 undefined
0,026 undefined
0,025 undefined
0,024 undefined
0,0 MSEK
+4,09%
+0,44 SEK
11,20 undefined
10,72 undefined
11,18 undefined
11,20 undefined
10,76 undefined
0,0 MSEK
United States of America
+4,08%
+0,49 USD
12,49 undefined
0,0000 undefined
0,0000 undefined
12,49 undefined
11,53 undefined
0 MUSD
Sweden
+4,08%
+1,2 SEK
30,6 undefined
30,2 undefined
30,9 undefined
31,8 undefined
28,7 undefined
0,2 MSEK
+4,06%
+1,3 SEK
33,3 undefined
32,4 undefined
33,2 undefined
33,3 undefined
31,5 undefined
0,0 MSEK
+3,99%
+1,45 NOK
37,80 undefined
37,70 undefined
37,80 undefined
38,05 undefined
36,60 undefined
17 MNOK
+3,97%
+0,29 NOK
7,60 undefined
7,60 undefined
7,62 undefined
7,64 undefined
7,36 undefined
1,0 MNOK
+3,96%
+0,278 NOK
7,299 undefined
7,025 undefined
7,299 undefined
7,400 undefined
7,299 undefined
0,0 MNOK
+3,95%
+1,22 SEK
32,12 undefined
32,08 undefined
32,14 undefined
32,12 undefined
31,40 undefined
12 MSEK
Germany
+3,95%
+0,132 EUR
3,477 undefined
3,473 undefined
3,478 undefined
3,477 undefined
3,381 undefined
1,7 MEUR
Sweden
+3,93%
+0,45 SEK
11,90 undefined
11,25 undefined
11,90 undefined
12,00 undefined
11,90 undefined
0,0 MSEK
+3,93%
+1,65 NOK
43,65 undefined
42,05 undefined
43,45 undefined
43,65 undefined
43,65 undefined
0,0 MNOK
Sweden
+3,92%
+2,50 SEK
66,30 undefined
66,15 undefined
66,30 undefined
67,95 undefined
65,15 undefined
6,3 MSEK
+3,90%
+0,030 SEK
0,800 undefined
0,790 undefined
0,800 undefined
0,828 undefined
0,780 undefined
2,3 MSEK
Norway
+3,87%
+0,32 NOK
8,58 undefined
8,30 undefined
8,42 undefined
8,60 undefined
8,56 undefined
0,0 MNOK
+3,86%
+0,150 EUR
4,032 undefined
4,024 undefined
4,032 undefined
4,038 undefined
3,930 undefined
0,1 MEUR
+3,86%
+0,12 SEK
3,23 undefined
3,13 undefined
3,23 undefined
3,49 undefined
3,11 undefined
0,1 MSEK
Norway
+3,84%
+0,042 NOK
1,136 undefined
1,082 undefined
1,130 undefined
1,140 undefined
1,068 undefined
0,0 MNOK
United States of America
+3,83%
+0,26 USD
7,05 undefined
0,0000 undefined
0,0000 undefined
7,05 undefined
6,79 undefined
0 MUSD
+3,82%
+1,78 SEK
48,36 undefined
48,00 undefined
48,30 undefined
49,00 undefined
46,58 undefined
2,9 MSEK
+3,82%
+0,0062 SEK
0,1686 undefined
0,1684 undefined
0,1686 undefined
0,1858 undefined
0,1638 undefined
2,4 MSEK
Finland
+3,80%
+0,45 EUR
12,30 undefined
12,30 undefined
12,60 undefined
12,40 undefined
12,30 undefined
0,0 MEUR
+3,76%
+0,008 EUR
0,221 undefined
0,210 undefined
0,220 undefined
0,221 undefined
0,210 undefined
0,0 MEUR
Sweden
+3,75%
+0,12 SEK
3,32 undefined
3,25 undefined
3,28 undefined
3,32 undefined
3,32 undefined