Problem efter weekendens opdatering: Hvis du oplever problemer med adgang til appen, skal vi bede dig om at slette og installere appen igen – vi beklager ulejligheden.
Du oplever i øjeblikket længere svartider på vores telefoner og e-mail som følge af ekstraordinær travlhed. Husk, at du altid kan finde svar i vores FAQ.

Aktier

Søg
Marked
Alle
Liste
    Resultat: 14577 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     NeutriSci International IncNeutriSci International Inc+ 112 %+ 0.14 CAD 0.265 0,2650,270 0.265 / 0.27 0,2650,195 2.3 MCAD21.10.18NeutriSci International Inc
        
     Golden Energy Offshore ServicesGolden Energy Offshore Services+ 109.42 %+ 1.045 NOK 2 1,642,50 1.64 / 2.5 2,261,02 3.7 MNOK16.30.00Golden Energy Offshore Services
        
     Invictus Financial IncInvictus Financial Inc+ 100 %+ 0.035 CAD 0.07 0,0400,070 0.04 / 0.07 0,0700,070 0 MCAD20.32.11Invictus Financial Inc
        
     European Institute of Science BEuropean Institute of Science B+ 81.36 %+ 0.192 SEK 0.428 0,4220,428 0.422 / 0.428 0,4900,236 8.5 MSEK18.00.00European Institute of Science B
        
     Therma Bright IncTherma Bright Inc+ 77.55 %+ 0.38 CAD 0.87 0,840,84 0.84 / 0.84 0,920,455 19 MCAD21.10.09Therma Bright Inc
        
     Sernova Corp.Sernova Corp.+ 60.48 %+ 0.75 CAD 1.99 1,981,99 1.98 / 1.99 2,041,71 13 MCAD21.10.03Sernova Corp.
        
     FundedByMe Crowdfunding Sweden BFundedByMe Crowdfunding Sweden B+ 53.46 %+ 1.16 SEK 3.33 3,3303,975 3.33 / 3.975 4,7952,125 0.2 MSEK18.00.00FundedByMe Crowdfunding Sweden B
        
     Spyder Cannabis IncSpyder Cannabis Inc+ 50 %+ 0.015 CAD 0.045 0,0400,045 0.04 / 0.045 0,0450,040 0 MCAD21.10.03Spyder Cannabis Inc
        
     Vertical Exploration IncVertical Exploration Inc+ 50 %+ 0.015 CAD 0.045 0,0400,050 0.04 / 0.05 0,0450,035 0 MCAD21.06.45Vertical Exploration Inc
        
     Last Mile Holdings LtdLast Mile Holdings Ltd+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,010 0 MCAD21.10.06Last Mile Holdings Ltd
        
     Noble Metal GroupNoble Metal Group+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,015 0 MCAD21.00.56Noble Metal Group
        
     Prospera Energy Inc.Prospera Energy Inc.+ 50 %+ 0.01 CAD 0.03 0,0300,035 0.03 / 0.035 0,0350,025 0.1 MCAD20.55.12Prospera Energy Inc.
        
     Terrace Energy CorpTerrace Energy Corp+ 50 %+ 0.005 CAD 0.015 0,0100,015 0.01 / 0.015 0,0150,015 0 MCAD20.34.06Terrace Energy Corp
        
     GCC Global Capital CorpGCC Global Capital Corp+ 44.44 %+ 0.02 CAD 0.065 0,0500,140 0.05 / 0.14 0,0650,065 0 MCAD17.56.22GCC Global Capital Corp
        
     PowerBand Solutions IncPowerBand Solutions Inc+ 42.27 %+ 0.205 CAD 0.69 0,670,69 0.67 / 0.69 0,690,495 0.8 MCAD21.10.04PowerBand Solutions Inc
        
     Cornish Metals Inc.Cornish Metals Inc.+ 42.11 %+ 0.04 CAD 0.135 0,1300,145 0.13 / 0.145 0,1400,100 0.2 MCAD21.06.34Cornish Metals Inc.
        
     Kingman Minerals LtdKingman Minerals Ltd+ 41.67 %+ 0.05 CAD 0.17 0,1550,160 0.155 / 0.16 0,1700,135 0.2 MCAD21.01.59Kingman Minerals Ltd
        
     Metro AG American Depositary Receipts - Unsponsored (Germany)Metro AG American Depositary Receipts - Unsponsored (Germany)+ 39.53 %+ 1.7 EUR 6 0 / 0 6,0006,000 0 MEUR17.35.17Metro AG American Depositary Receipts - Unsponsored (Germany)
        
     Pacific Bay Minerals LtdPacific Bay Minerals Ltd+ 36.36 %+ 0.04 CAD 0.15 0,1200,160 0.12 / 0.16 0,1500,150 0 MCAD17.36.35Pacific Bay Minerals Ltd
        
     Sparta Capital Ltd.Sparta Capital Ltd.+ 36.36 %+ 0.02 CAD 0.075 0,0700,075 0.07 / 0.075 0,0800,055 0.3 MCAD21.10.05Sparta Capital Ltd.
        
     Trans Canada Gold CorpTrans Canada Gold Corp+ 35.71 %+ 0.05 CAD 0.19 0,1600,205 0.16 / 0.205 0,1900,150 0 MCAD20.54.14Trans Canada Gold Corp
        
     Troy Energy CorpTroy Energy Corp+ 35 %+ 0.035 CAD 0.135 0,1000,135 0.1 / 0.135 0,1350,135 0 MCAD16.11.44Troy Energy Corp
        
     Argentum Silver CorpArgentum Silver Corp+ 34.37 %+ 0.055 CAD 0.215 0,1750,215 0.175 / 0.215 0,2150,165 0 MCAD20.18.12Argentum Silver Corp
        
     International Bethlehem Mining CorpInternational Bethlehem Mining Corp+ 33.33 %+ 0.01 CAD 0.04 0,0350,055 0.035 / 0.055 0,0600,030 0 MCAD20.38.54International Bethlehem Mining Corp
        
     New Zealand Energy CorpNew Zealand Energy Corp+ 33.33 %+ 0.005 CAD 0.02 0,0150,020 0.015 / 0.02 0,0200,020 0 MCAD19.34.32New Zealand Energy Corp
        
     DeepMarkit CorpDeepMarkit Corp+ 33.33 %+ 0.015 CAD 0.06 0,0500,060 0.05 / 0.06 0,0600,050 0 MCAD21.03.10DeepMarkit Corp
        
     Silver Predator CorpSilver Predator Corp+ 33.33 %+ 0.06 CAD 0.24 0,1850,240 0.185 / 0.24 0,2400,240 0 MCAD19.47.58Silver Predator Corp
        
     Greenbriar Capital CorpGreenbriar Capital Corp+ 33.12 %+ 0.53 CAD 2.13 2,132,17 2.13 / 2.17 2,252,00 0.8 MCAD21.08.48Greenbriar Capital Corp
        
     Lauritz.com Group A/SLauritz.com Group A/S+ 32.65 %+ 0.32 SEK 1.3 1,3001,300 1.3 / 1.3 1,5001,010 1.1 MSEK18.00.00Lauritz.com Group A/S
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 31.58 %+ 0.264 SEK 1.1 1,1001,100 1.1 / 1.1 1,1000,811 5.0 MSEK18.00.00Svenska Aerogel Holding AB
        
     Electrovaya, Inc.Electrovaya, Inc.+ 30.43 %+ 0.49 CAD 2.1 2,102,11 2.1 / 2.11 2,141,63 3.9 MCAD21.10.09Electrovaya, Inc.
        
     International Zeolite Corp.International Zeolite Corp.+ 30.43 %+ 0.035 CAD 0.15 0,1500,155 0.15 / 0.155 0,1550,120 0 MCAD20.57.19International Zeolite Corp.
        
     Wild Bunch AGWild Bunch AG+ 30.14 %+ 0.44 EUR 1.9 0 / 0 1,901,63 0 MEUR17.38.22Wild Bunch AG
        
     Jaguar Financial CorpJaguar Financial Corp+ 30 %+ 0.06 CAD 0.26 0,2500,260 0.25 / 0.26 0,3850,225 0 MCAD20.46.04Jaguar Financial Corp
        
     Ultra Lithium IncUltra Lithium Inc+ 30 %+ 0.03 CAD 0.13 0,1100,130 0.11 / 0.13 0,1300,125 0 MCAD19.22.43Ultra Lithium Inc
        
     Usewalter IncUsewalter Inc+ 28 %+ 0.035 CAD 0.16 0,1500,160 0.15 / 0.16 0,1600,135 0 MCAD20.59.30Usewalter Inc
        
     NextSource Materials IncNextSource Materials Inc+ 27.78 %+ 0.025 CAD 0.115 0,1100,120 0.11 / 0.12 0,1150,090 0.4 MCAD21.10.14NextSource Materials Inc
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 27.42 %+ 0.85 EUR 3.95 3,953,95 3.95 / 3.95 4,033,34 1.2 MEUR18.00.00Faron Pharmaceuticals Oy
        
     iCo Therapeutics InciCo Therapeutics Inc+ 27.27 %+ 0.015 CAD 0.07 0,0650,070 0.065 / 0.07 0,0700,050 0.4 MCAD21.08.26iCo Therapeutics Inc
        
     Northbaze Group ABNorthbaze Group AB+ 27.13 %+ 0.255 SEK 1.195 1,1951,195 1.195 / 1.195 1,3450,940 1.9 MSEK18.00.00Northbaze Group AB
        
     Lattice Biologics LtdLattice Biologics Ltd+ 26.67 %+ 0.02 CAD 0.095 0,0950,100 0.095 / 0.1 0,1100,080 0.4 MCAD21.08.41Lattice Biologics Ltd
        
     ESE Entertainment Inc.ESE Entertainment Inc.+ 25.81 %+ 0.32 CAD 1.56 1,521,56 1.52 / 1.56 1,581,23 1.1 MCAD21.10.08ESE Entertainment Inc.
        
     Net Trading Group NTGNet Trading Group NTG+ 25.53 %+ 0.096 SEK 0.472 0,4680,472 0.468 / 0.472 0,4880,354 4.9 MSEK18.00.00Net Trading Group NTG
        
     Infinite Ore CorpInfinite Ore Corp+ 25 %+ 0.02 CAD 0.1 0,1000,105 0.1 / 0.105 0,1100,080 0.3 MCAD21.04.10Infinite Ore Corp
        
     Prairie Provident Resources IncPrairie Provident Resources Inc+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,020 0 MCAD21.05.37Prairie Provident Resources Inc
        
     Wi2Wi CorpWi2Wi Corp+ 25 %+ 0.01 CAD 0.05 0,0450,050 0.045 / 0.05 0,0500,045 0 MCAD20.15.00Wi2Wi Corp
        
     Mission Ready Solutions IncMission Ready Solutions Inc+ 24.49 %+ 0.06 CAD 0.305 0,3050,310 0.305 / 0.31 0,3250,260 2.2 MCAD21.10.10Mission Ready Solutions Inc
        
     Premier Health of America IncPremier Health of America Inc+ 24.17 %+ 0.29 CAD 1.49 1,451,49 1.45 / 1.49 1,491,28 0.1 MCAD21.06.34Premier Health of America Inc
        
     Tsodilo Resources LtdTsodilo Resources Ltd+ 23.64 %+ 0.13 CAD 0.68 0,620,68 0.62 / 0.68 0,680,61 0.1 MCAD21.04.11Tsodilo Resources Ltd
        
     Zenabis Global Inc.Zenabis Global Inc.+ 23.53 %+ 0.02 CAD 0.105 0,1050,110 0.105 / 0.11 0,1200,090 3.4 MCAD21.10.16Zenabis Global Inc.
        
     Rock Tech Lithium IncRock Tech Lithium Inc+ 23.43 %+ 1.16 CAD 6.11 6,056,11 6.05 / 6.11 6,705,41 2.5 MCAD21.09.00Rock Tech Lithium Inc
        
     Perpetual Energy IncPerpetual Energy Inc+ 22.73 %+ 0.025 CAD 0.135 0,1300,135 0.13 / 0.135 0,1450,135 0 MCAD20.39.47Perpetual Energy Inc
        
     IgreneIgrene+ 21.93 %+ 0.164 SEK 0.912 0,9120,942 0.912 / 0.942 1,1500,720 0.7 MSEK18.00.00Igrene
        
     Organic Garage LtdOrganic Garage Ltd+ 21.43 %+ 0.12 CAD 0.68 0,680,69 0.68 / 0.69 0,780,61 1.5 MCAD21.08.54Organic Garage Ltd
        
     Stellar AfricaGold IncStellar AfricaGold Inc+ 21.43 %+ 0.015 CAD 0.085 0,0800,085 0.08 / 0.085 0,1000,085 0 MCAD18.42.56Stellar AfricaGold Inc
        
     Solar Alliance Energy Inc.Solar Alliance Energy Inc.+ 20.83 %+ 0.05 CAD 0.29 0,2850,290 0.285 / 0.29 0,3000,230 1.9 MCAD21.09.24Solar Alliance Energy Inc.
        
     Intema Solutions IncIntema Solutions Inc+ 20.59 %+ 0.07 CAD 0.41 0,4050,410 0.405 / 0.41 0,4450,350 0.4 MCAD21.05.34Intema Solutions Inc
        
     Progressive Planet Solutions IncProgressive Planet Solutions Inc+ 20.59 %+ 0.035 CAD 0.205 0,2050,210 0.205 / 0.21 0,2200,170 0 MCAD21.02.05Progressive Planet Solutions Inc
        
     Omai Gold Mines CorpOmai Gold Mines Corp+ 20.51 %+ 0.04 CAD 0.235 0,2050,230 0.205 / 0.23 0,2350,200 0 MCAD20.53.52Omai Gold Mines Corp
        
     Media and Games Invest PlcMedia and Games Invest Plc+ 20.43 %+ 0.48 EUR 2.83 0 / 0 2,852,70 0.7 MEUR17.35.41Media and Games Invest Plc
        
     Eagle Graphite IncEagle Graphite Inc+ 20 %+ 0.015 CAD 0.09 0,0800,090 0.08 / 0.09 0,0950,075 0 MCAD21.00.16Eagle Graphite Inc
        
     Fountain Asset CorpFountain Asset Corp+ 20 %+ 0.03 CAD 0.18 0,1700,200 0.17 / 0.2 0,1800,150 0 MCAD20.56.07Fountain Asset Corp
        
     Sienna Resources IncSienna Resources Inc+ 20 %+ 0.015 CAD 0.09 0,0850,090 0.085 / 0.09 0,0900,075 0.2 MCAD21.07.36Sienna Resources Inc
        
     Austin Resources LtdAustin Resources Ltd+ 20 %+ 0.02 CAD 0.12 0,1200,155 0.12 / 0.155 0,1200,085 0 MCAD21.05.23Austin Resources Ltd
        
     Century Energy LtdCentury Energy Ltd+ 20 %+ 0.005 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,030 0 MCAD17.58.09Century Energy Ltd
        
     Magnum Goldcorp IncMagnum Goldcorp Inc+ 20 %+ 0.01 CAD 0.06 0,0500,060 0.05 / 0.06 0,0600,055 0 MCAD21.01.01Magnum Goldcorp Inc
        
     New Age Metals IncNew Age Metals Inc+ 20 %+ 0.02 CAD 0.12 0,1150,120 0.115 / 0.12 0,1200,100 0 MCAD21.08.16New Age Metals Inc
        
     RSI International Systems Inc.RSI International Systems Inc.+ 20 %+ 0.02 CAD 0.12 0,1050,120 0.105 / 0.12 0,1200,120 0 MCAD16.57.30RSI International Systems Inc.
        
     Agillic A/SAgillic A/S+ 19.66 %+ 4.6 DKK 28 27,4028,00 27.4 / 28 28,8023,20 0.9 MDKK17.20.00Agillic A/S
        
     Renaissance Oil CorpRenaissance Oil Corp+ 19.31 %+ 0.028 CAD 0.173 0,1700,175 0.17 / 0.175 0,1950,140 0.3 MCAD21.10.04Renaissance Oil Corp
        
     Kestrel Gold IncKestrel Gold Inc+ 19.05 %+ 0.02 CAD 0.125 0,1150,130 0.115 / 0.13 0,1350,110 0 MCAD20.17.12Kestrel Gold Inc
        
     BioNeutra Global CorpBioNeutra Global Corp+ 18.92 %+ 0.035 CAD 0.22 0,1850,220 0.185 / 0.22 0,2200,215 0 MCAD19.42.59BioNeutra Global Corp
        
     CDON ABCDON AB+ 18.91 %+ 52 SEK 327 327,00327,00 327 / 327 333,50284,50 58 MSEK18.00.00CDON AB
        
     DistIT ABDistIT AB+ 18.53 %+ 9.6 SEK 61.4 61,4061,40 61.4 / 61.4 62,6056,80 6.3 MSEK18.00.00DistIT AB
        
     GoodtechGoodtech+ 18.46 %+ 2.4 NOK 15.4 14,615,5 14.6 / 15.5 15,513,5 25 MNOK16.30.00Goodtech
        
     Play MagnusPlay Magnus+ 18.37 %+ 5.51 NOK 35.5 33,28537,100 33.285 / 37.1 35,50029,500 56 MNOK16.30.00Play Magnus
        
     Three GatesThree Gates+ 18.24 %+ 0.12 SEK 0.778 0,7620,778 0.762 / 0.778 0,8500,614 3.9 MSEK18.00.00Three Gates
        
     Lithium Americas CorpLithium Americas Corp+ 18.15 %+ 4.74 CAD 30.85 30,8330,87 30.83 / 30.87 31,8128,06 27 MCAD21.10.08Lithium Americas Corp
        
     Blockmint Technologies IncBlockmint Technologies Inc+ 17.86 %+ 0.075 CAD 0.495 0,4850,50 0.485 / 0.5 0,500,465 0 MCAD20.56.30Blockmint Technologies Inc
        
     Alcanna IncAlcanna Inc+ 17.81 %+ 1.12 CAD 7.41 7,387,40 7.38 / 7.4 7,586,80 5.0 MCAD21.10.02Alcanna Inc
        
     PSI Software AGPSI Software AG+ 17.05 %+ 4.5 EUR 30.9 30,9 0 / 30.9 32,826,2 2.4 MEUR17.36.23PSI Software AG
        
     ProstaLund ABProstaLund AB+ 16.79 %+ 0.9 SEK 6.26 6,266,26 6.26 / 6.26 6,405,06 16 MSEK18.00.00ProstaLund AB
        
     EEStor CorpEEStor Corp+ 16.67 %+ 0.01 CAD 0.07 0,0600,070 0.06 / 0.07 0,0700,060 0 MCAD20.51.50EEStor Corp
        
     Memex Inc.Memex Inc.+ 16.67 %+ 0.005 CAD 0.035 0,0350,040 0.035 / 0.04 0,0400,030 0.2 MCAD21.10.06Memex Inc.
        
     Plato Gold Corp.Plato Gold Corp.+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,035 0 MCAD18.33.17Plato Gold Corp.
        
     High Tide Inc.High Tide Inc.+ 16.67 %+ 0.045 CAD 0.315 0,3100,315 0.31 / 0.315 0,3200,280 1.0 MCAD21.09.57High Tide Inc.
        
     Tikkurila OyjTikkurila Oyj+ 16.46 %+ 4.6 EUR 32.55 32,5532,55 32.55 / 32.55 33,0032,05 26 MEUR18.00.00Tikkurila Oyj
        
     GEN III Oil CorpGEN III Oil Corp+ 16.39 %+ 0.1 CAD 0.71 0,700,71 0.7 / 0.71 0,750,63 0.4 MCAD21.05.12GEN III Oil Corp
        
     Bioasis Technologies IncBioasis Technologies Inc+ 16.28 %+ 0.07 CAD 0.5 0,4800,50 0.48 / 0.5 0,500,420 0 MCAD20.31.57Bioasis Technologies Inc
        
     Critical Elements Lithium CorporationCritical Elements Lithium Corporation+ 16.22 %+ 0.18 CAD 1.29 1,291,30 1.29 / 1.3 1,351,15 0.9 MCAD21.09.05Critical Elements Lithium Corporation
        
     Enalyzer A/SEnalyzer A/S+ 16.18 %+ 0.78 DKK 5.6 5,605,65 5.6 / 5.65 5,704,84 0.2 MDKK17.20.00Enalyzer A/S
        
     InDex Pharmaceuticals Holding ABInDex Pharmaceuticals Holding AB+ 16.11 %+ 0.625 SEK 4.505 4,5054,505 4.505 / 4.505 4,5153,895 3.6 MSEK18.00.00InDex Pharmaceuticals Holding AB
        
     AlltainerAlltainer+ 15.76 %+ 0.98 SEK 7.2 6,587,16 6.58 / 7.16 7,446,30 0.5 MSEK18.00.00Alltainer
        
     Euro Manganese IncEuro Manganese Inc+ 15.71 %+ 0.11 CAD 0.81 0,800,81 0.8 / 0.81 0,820,78 0.4 MCAD21.09.38Euro Manganese Inc
        
     Score Media and Gaming IncScore Media and Gaming Inc+ 15.41 %+ 0.45 CAD 3.37 3,363,37 3.36 / 3.37 3,443,02 19 MCAD21.10.06Score Media and Gaming Inc
        
     Erria A/SErria A/S+ 15.38 %+ 0.6 DKK 4.5 4,504,50 4.5 / 4.5 5,154,30 0.7 MDKK17.20.00Erria A/S
        
     Vertex Resource Group LtdVertex Resource Group Ltd+ 15.38 %+ 0.04 CAD 0.3 0,3000,320 0.3 / 0.32 0,3000,295 0 MCAD21.02.38Vertex Resource Group Ltd
        
     QLife Holding ABQLife Holding AB+ 15.32 %+ 6.05 SEK 45.55 45,5545,55 45.55 / 45.55 45,5540,00 12 MSEK18.00.00QLife Holding AB
        
     Redline Communications Group IncRedline Communications Group Inc+ 15.25 %+ 0.09 CAD 0.68 0,640,68 0.64 / 0.68 0,690,67 0 MCAD20.33.50Redline Communications Group Inc
        
     Vaxil Bio Ltd.Vaxil Bio Ltd.+ 15.15 %+ 0.075 CAD 0.57 0,570,58 0.57 / 0.58 0,590,470 1.5 MCAD21.09.46Vaxil Bio Ltd.