Spring til hovedindhold
 
15309 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-97,30%
-2,880 CAD
0,080 undefined
0,000 undefined
0,000 undefined
0,080 undefined
0,080 undefined
0 MCAD
-93,35%
-1,475 CAD
0,105 undefined
0,100 undefined
0,110 undefined
0,105 undefined
0,100 undefined
0 MCAD
United States of America
-32,23%
-0,0097 USD
0,0204 undefined
0,0204 undefined
0,0262 undefined
0,0400 undefined
0,0176 undefined
0 MUSD
United States of America
-7,14%
-0,0010 USD
0,0130 undefined
0,0000 undefined
0,0000 undefined
0,0210 undefined
0,0130 undefined
0 MUSD
United States of America
-5,00%
-1,88 USD
35,73 undefined
0,0000 undefined
0,0000 undefined
38,50 undefined
35,73 undefined
0 MUSD
United States of America
-4,82%
-0,53 USD
10,47 undefined
0,0000 undefined
0,0000 undefined
11,00 undefined
10,34 undefined
0 MUSD
-4,04%
-0,38 USD
9,02 undefined
0,0000 undefined
0,0000 undefined
9,42 undefined
9,02 undefined
0 MUSD
United States of America
-3,80%
-0,45 USD
11,40 undefined
0,0000 undefined
0,0000 undefined
11,85 undefined
11,40 undefined
0 MUSD
-3,67%
-0,08 USD
2,10 undefined
0,0000 undefined
0,0000 undefined
2,30 undefined
2,08 undefined
0 MUSD
-3,39%
-0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
-3,30%
-0,33 USD
9,66 undefined
0,0000 undefined
0,0000 undefined
10,19 undefined
9,33 undefined
0 MUSD
United States of America
-3,23%
-1,39 USD
41,61 undefined
0,0000 undefined
0,0000 undefined
43,00 undefined
41,08 undefined
0 MUSD
United States of America
-3,23%
-0,29 USD
8,70 undefined
0,0000 undefined
0,0000 undefined
8,99 undefined
8,02 undefined
0 MUSD
United States of America
-3,02%
-0,24 USD
7,70 undefined
0,0000 undefined
0,0000 undefined
7,95 undefined
7,44 undefined
0 MUSD
-3,01%
-0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
-2,86%
-0,005 CAD
0,170 undefined
0,000 undefined
0,000 undefined
0,170 undefined
0,170 undefined
0 MCAD
United States of America
-2,80%
-0,81 USD
28,16 undefined
0,0000 undefined
0,0000 undefined
28,97 undefined
28,16 undefined
0 MUSD
United States of America
-2,36%
-0,03 USD
1,24 undefined
0,0000 undefined
0,0000 undefined
1,43 undefined
1,10 undefined
0 MUSD
United States of America
-2,07%
-0,07 USD
3,31 undefined
0,0000 undefined
0,0000 undefined
3,41 undefined
3,22 undefined
0 MUSD
United States of America
-1,97%
-0,21 USD
10,44 undefined
0,0000 undefined
0,0000 undefined
10,79 undefined
10,44 undefined
0 MUSD
-1,86%
-0,08 USD
4,21 undefined
0,0000 undefined
0,0000 undefined
4,29 undefined
4,15 undefined
0 MUSD
United States of America
-1,85%
-0,18 USD
9,55 undefined
0,0000 undefined
0,0000 undefined
10,00 undefined
8,89 undefined
0 MUSD
-1,81%
-0,09 USD
4,89 undefined
0,0000 undefined
0,0000 undefined
5,01 undefined
4,89 undefined
0 MUSD
-1,79%
-0,18 USD
9,89 undefined
0,0000 undefined
0,0000 undefined
10,07 undefined
9,89 undefined
0 MUSD
-1,76%
-0,29 USD
16,21 undefined
0,0000 undefined
0,0000 undefined
16,66 undefined
16,00 undefined
0 MUSD
-1,67%
-0,43 USD
25,25 undefined
0,0000 undefined
0,0000 undefined
25,68 undefined
25,25 undefined
0 MUSD
-1,60%
-0,16 USD
9,84 undefined
0,0000 undefined
0,0000 undefined
10,00 undefined
9,84 undefined
0 MUSD
-1,52%
-0,0100 USD
0,6500 undefined
0,0000 undefined
0,0000 undefined
0,6600 undefined
0,5265 undefined
0 MUSD
-1,47%
-32,27 USD
2.163,41 undefined
0,0000 undefined
0,0000 undefined
2.163,41 undefined
2.163,41 undefined
0 MUSD
-1,46%
-0,40 USD
27,06 undefined
0,0000 undefined
0,0000 undefined
27,48 undefined
27,06 undefined
0 MUSD
-1,45%
-0,24 USD
16,33 undefined
0,0000 undefined
0,0000 undefined
16,95 undefined
16,04 undefined
0 MUSD
United States of America
-1,42%
-0,14 USD
9,70 undefined
0,0000 undefined
0,0000 undefined
9,85 undefined
9,70 undefined
0 MUSD
-1,38%
-0,09 USD
6,43 undefined
0,0000 undefined
0,0000 undefined
6,74 undefined
6,43 undefined
0 MUSD
-1,35%
-0,37 USD
27,13 undefined
0,0000 undefined
0,0000 undefined
27,50 undefined
27,50 undefined
0 MUSD
United States of America
-1,30%
-0,22 USD
16,66 undefined
0,0000 undefined
0,0000 undefined
17,14 undefined
16,66 undefined
0 MUSD
-1,29%
-0,03 USD
2,29 undefined
0,0000 undefined
0,0000 undefined
2,35 undefined
2,21 undefined
0 MUSD
United States of America
-1,29%
-0,05 USD
3,83 undefined
0,0000 undefined
0,0000 undefined
3,92 undefined
3,76 undefined
0 MUSD
United States of America
-1,27%
-0,19 USD
14,76 undefined
0,0000 undefined
0,0000 undefined
15,47 undefined
14,32 undefined
0 MUSD
-1,22%
-0,11 USD
8,93 undefined
0,0000 undefined
0,0000 undefined
9,08 undefined
8,83 undefined
0 MUSD
United States of America
-1,14%
-0,18 USD
15,58 undefined
0,0000 undefined
0,0000 undefined
15,76 undefined
15,54 undefined
0 MUSD
-1,07%
-0,04 USD
3,69 undefined
0,0000 undefined
0,0000 undefined
3,94 undefined
3,55 undefined
0 MUSD
United States of America
-1,04%
-0,05 USD
4,75 undefined
0,0000 undefined
0,0000 undefined
4,88 undefined
4,64 undefined
0 MUSD
United States of America
-1,04%
-0,43 USD
40,90 undefined
0,0000 undefined
0,0000 undefined
41,35 undefined
40,62 undefined
0 MUSD
United States of America
-1,03%
-0,02 USD
1,92 undefined
0,0000 undefined
0,0000 undefined
1,98 undefined
1,88 undefined
0 MUSD
United States of America
-1,02%
-0,10 USD
9,75 undefined
0,0000 undefined
0,0000 undefined
9,85 undefined
9,75 undefined
0 MUSD
United States of America
-1,01%
-0,35 USD
34,30 undefined
0,0000 undefined
0,0000 undefined
34,30 undefined
34,30 undefined
0 MUSD
-1,00%
-0,10 USD
9,93 undefined
0,0000 undefined
0,0000 undefined
10,03 undefined
10,03 undefined
0 MUSD
-0,93%
-0,16 USD
17,10 undefined
0,0000 undefined
0,0000 undefined
17,31 undefined
16,85 undefined
0 MUSD
United States of America
-0,90%
-0,09 USD
9,91 undefined
0,0000 undefined
0,0000 undefined
10,00 undefined
9,90 undefined
0 MUSD
-0,89%
-0,05 USD
5,57 undefined
0,0000 undefined
0,0000 undefined
5,73 undefined
5,53 undefined
0 MUSD
-0,86%
-0,05 USD
5,74 undefined
0,0000 undefined
0,0000 undefined
5,82 undefined
5,74 undefined
0 MUSD
-0,86%
-0,08 USD
9,25 undefined
0,0000 undefined
0,0000 undefined
9,50 undefined
9,25 undefined
0 MUSD
United States of America
-0,85%
-0,12 USD
14,02 undefined
0,0000 undefined
0,0000 undefined
14,14 undefined
13,75 undefined
0 MUSD
-0,83%
-0,01 USD
1,19 undefined
0,0000 undefined
0,0000 undefined
1,22 undefined
1,17 undefined
0 MUSD
-0,80%
-0,08 USD
9,98 undefined
0,0000 undefined
0,0000 undefined
10,06 undefined
9,98 undefined
0 MUSD
-0,79%
-0,17 USD
21,48 undefined
0,0000 undefined
0,0000 undefined
21,98 undefined
21,48 undefined
0 MUSD
-0,74%
-0,01 USD
1,35 undefined
0,0000 undefined
0,0000 undefined
1,40 undefined
1,32 undefined
0 MUSD
United States of America
-0,65%
-0,07 USD
10,62 undefined
0,0000 undefined
0,0000 undefined
10,72 undefined
10,36 undefined
0 MUSD
-0,62%
-0,06 USD
9,68 undefined
0,0000 undefined
0,0000 undefined
9,75 undefined
9,67 undefined
0 MUSD