Aktiekurser
Søg
Marked
Alle
Liste
Resultat: 13662 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clearford Water Systems Inc | Clearford Water Systems Inc | - 50 % | - 0.01 CAD | 0.01 | 0,010 | 0,015 | 0.01 / 0.015 | 0,010 | 0,010 | 0 MCAD | 19.36.03 | Clearford Water Systems Inc | |||||||||
| Hemostemix Inc | Hemostemix Inc | - 50 % | - 0.005 CAD | 0.005 | 0,005 | 0,010 | 0.005 / 0.01 | 0,005 | 0,005 | 0 MCAD | 20.21.17 | Hemostemix Inc | |||||||||
| Waseco Resources Inc | Waseco Resources Inc | - 38.46 % | - 0.025 CAD | 0.04 | 0,040 | 0,065 | 0.04 / 0.065 | 0,045 | 0,040 | 0 MCAD | 20.20.41 | Waseco Resources Inc | |||||||||
| Biofrontera AG - American Depositary Shares | Biofrontera AG - American Depositary Shares | - 37.31 % | - 10 USD | 16.8 | 16,80 | 17,18 | 16.8 / 17.18 | 26,40 | 16,02 | 2.3 MUSD | 20.22.00 | Biofrontera AG - American Depositary Shares | |||||||||
| MicroVision, Inc. | MicroVision, Inc. | - 35.89 % | - 0.926 EUR | 1.654 | – | – | 0 / 0 | 1,654 | 1,480 | 0 MEUR | 17.39.01 | MicroVision, Inc. | |||||||||
| OraSure Technologies, Inc. | OraSure Technologies, Inc. | - 35.6 % | - 6.97 USD | 12.61 | 12,60 | 12,62 | 12.6 / 12.62 | 14,52 | 11,66 | 65 MUSD | 20.21.38 | OraSure Technologies, Inc. | |||||||||
| Aurora Royalties Inc | Aurora Royalties Inc | - 33.33 % | - 0.025 CAD | 0.05 | 0,045 | 0,070 | 0.045 / 0.07 | 0,060 | 0,050 | 0 MCAD | 20.12.05 | Aurora Royalties Inc | |||||||||
| New West Energy Services Inc | New West Energy Services Inc | - 33.33 % | - 0.005 CAD | 0.01 | 0,015 | 0,020 | 0.015 / 0.02 | 0,010 | 0,010 | 0 MCAD | 19.24.40 | New West Energy Services Inc | |||||||||
| 8i Enterprises Acquisition Corp - Unit | 8i Enterprises Acquisition Corp - Unit | - 32.51 % | - 5.82 USD | 12.08 | 12,20 | 13,40 | 12.2 / 13.4 | 14,99 | 12,01 | 0 MUSD | 19.46.29 | 8i Enterprises Acquisition Corp - Unit | |||||||||
| LightPath Technologies, Inc. - Class A | LightPath Technologies, Inc. - Class A | - 29.98 % | - 1.4 USD | 3.27 | 3,26 | 3,27 | 3.26 / 3.27 | 4,40 | 3,25 | 7.6 MUSD | 20.21.41 | LightPath Technologies, Inc. - Class A | |||||||||
| Altisource Portfolio Solutions S.A. | Altisource Portfolio Solutions S.A. | - 28.91 % | - 4.07 USD | 10.01 | 10,00 | 10,01 | 10 / 10.01 | 13,15 | 10,00 | 2.5 MUSD | 20.21.28 | Altisource Portfolio Solutions S.A. | |||||||||
| Montero Mining and Exploration Ltd | Montero Mining and Exploration Ltd | - 27.59 % | - 0.04 CAD | 0.105 | 0,105 | 0,125 | 0.105 / 0.125 | 0,130 | 0,105 | 0 MCAD | 20.17.02 | Montero Mining and Exploration Ltd | |||||||||
| NTG Clarity Networks Inc | NTG Clarity Networks Inc | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,015 | 0 MCAD | 18.23.18 | NTG Clarity Networks Inc | |||||||||
| Zinc One Resources Inc | Zinc One Resources Inc | - 25 % | - 0.005 CAD | 0.015 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,015 | 0 MCAD | 20.13.53 | Zinc One Resources Inc | |||||||||
| MicroVision, Inc. | MicroVision, Inc. | - 24.9 % | - 0.63 USD | 1.9 | 1,88 | 1,90 | 1.88 / 1.9 | 2,08 | 1,68 | 17 MUSD | 20.21.41 | MicroVision, Inc. | |||||||||
| Zix Corporation | Zix Corporation | - 24.19 % | - 1.86 USD | 5.83 | 5,82 | 5,83 | 5.82 / 5.83 | 7,17 | 5,77 | 11 MUSD | 20.22.04 | Zix Corporation | |||||||||
| Endologix, Inc. | Endologix, Inc. | - 23.88 % | - 0.069 USD | 0.22 | 0,2250 | 0,2450 | 0.225 / 0.245 | 0,2799 | 0,2200 | 0 MUSD | 22.58.46 | Endologix, Inc. | |||||||||
| Actinium Pharmaceuticals, Inc. (Delaware) | Actinium Pharmaceuticals, Inc. (Delaware) | - 23.83 % | - 0.1336 USD | 0.427 | 0,4267 | 0,4270 | 0.4267 / 0.427 | 0,4979 | 0,4110 | 8.2 MUSD | 20.21.52 | Actinium Pharmaceuticals, Inc. (Delaware) | |||||||||
| EuroDry Ltd. - | EuroDry Ltd. - | - 22 % | - 1.1 USD | 3.9 | 3,90 | 4,06 | 3.9 / 4.06 | 4,60 | 3,67 | 0.2 MUSD | 20.22.00 | EuroDry Ltd. - | |||||||||
| ENGlobal Corporation | ENGlobal Corporation | - 21.26 % | - 0.27 USD | 1 | 1,00 | 1,01 | 1 / 1.01 | 1,13 | 0,9800 | 0.8 MUSD | 20.21.20 | ENGlobal Corporation | |||||||||
| Net Element, Inc. | Net Element, Inc. | - 21.18 % | - 3.15 USD | 11.72 | 11,70 | 11,81 | 11.7 / 11.81 | 14,49 | 11,20 | 7.5 MUSD | 20.22.04 | Net Element, Inc. | |||||||||
| Blue Apron Holdings, Inc. Class A | Blue Apron Holdings, Inc. Class A | - 21.02 % | - 2.39 USD | 8.98 | 8,98 | 8,99 | 8.98 / 8.99 | 9,35 | 8,39 | 13 MUSD | 20.21.50 | Blue Apron Holdings, Inc. Class A | |||||||||
| Amyris, Inc. | Amyris, Inc. | - 20.85 % | - 1.03 USD | 3.91 | 3,91 | 3,92 | 3.91 / 3.92 | 4,40 | 3,75 | 13 MUSD | 20.22.02 | Amyris, Inc. | |||||||||
| Tres-Or Resources | Tres-Or Resources | - 20.83 % | - 0.025 CAD | 0.095 | 0,095 | 0,105 | 0.095 / 0.105 | 0,100 | 0,095 | 0 MCAD | 16.37.53 | Tres-Or Resources | |||||||||
| Camping World Holdings, Inc. Class A Commom Stock | Camping World Holdings, Inc. Class A Commom Stock | - 20.19 % | - 8.54 USD | 33.75 | 33,73 | 33,74 | 33.73 / 33.74 | 41,58 | 33,24 | 111 MUSD | 20.22.06 | Camping World Holdings, Inc. Class A Commom Stock | |||||||||
| Aranjin Resources Ltd. | Aranjin Resources Ltd. | - 20 % | - 0.01 CAD | 0.04 | 0,040 | 0,045 | 0.04 / 0.045 | 0,040 | 0,040 | 0 MCAD | 16.58.31 | Aranjin Resources Ltd. | |||||||||
| Bessor Minerals Inc | Bessor Minerals Inc | - 20 % | - 0.02 CAD | 0.08 | 0,075 | 0,100 | 0.075 / 0.1 | 0,080 | 0,080 | 0 MCAD | 17.35.57 | Bessor Minerals Inc | |||||||||
| Jade Leader Corp. | Jade Leader Corp. | - 20 % | - 0.02 CAD | 0.08 | 0,080 | 0,110 | 0.08 / 0.11 | 0,100 | 0,080 | 0 MCAD | 18.50.50 | Jade Leader Corp. | |||||||||
| NatureBank Asset Management Inc | NatureBank Asset Management Inc | - 20 % | - 0.005 CAD | 0.02 | 0,015 | 0,020 | 0.015 / 0.02 | 0,020 | 0,020 | 0 MCAD | 18.14.39 | NatureBank Asset Management Inc | |||||||||
| Prospera Energy Inc. | Prospera Energy Inc. | - 20 % | - 0.005 CAD | 0.02 | 0,020 | 0,025 | 0.02 / 0.025 | 0,025 | 0,020 | 0 MCAD | 18.54.18 | Prospera Energy Inc. | |||||||||
| IA Industriarmatur | IA Industriarmatur | - 20 % | - 2.1 SEK | 8.4 | 8,20 | 9,45 | 8.2 / 9.45 | 9,50 | 8,00 | 0.2 MSEK | 18.00.00 | IA Industriarmatur | |||||||||
| Photon Control, Inc. | Photon Control, Inc. | - 19.74 % | - 0.45 CAD | 1.83 | 1,83 | 1,84 | 1.83 / 1.84 | 2,00 | 1,62 | 2.8 MCAD | 20.22.06 | Photon Control, Inc. | |||||||||
| LM Funding America, Inc | LM Funding America, Inc | - 19.72 % | - 0.0197 USD | 0.0802 | 0,0801 | 0,0999 | 0.0801 / 0.0999 | 0,0999 | 0,0802 | 0 MUSD | 20.09.37 | LM Funding America, Inc | |||||||||
| ADMA Biologics Inc | ADMA Biologics Inc | - 19.1 % | - 0.68 USD | 2.88 | 2,88 | 2,89 | 2.88 / 2.89 | 3,12 | 2,83 | 14 MUSD | 20.22.03 | ADMA Biologics Inc | |||||||||
| Aloro Mining Corp. | Aloro Mining Corp. | - 19.05 % | - 0.02 CAD | 0.085 | 0,090 | 0,100 | 0.09 / 0.1 | 0,110 | 0,085 | 0 MCAD | 15.47.55 | Aloro Mining Corp. | |||||||||
| Arcwest Expl Inc Ordinary Shares | Arcwest Expl Inc Ordinary Shares | - 18.92 % | - 0.035 CAD | 0.15 | 0,145 | 0,150 | 0.145 / 0.15 | 0,195 | 0,150 | 0 MCAD | 19.55.27 | Arcwest Expl Inc Ordinary Shares | |||||||||
| Loop Insights Inc | Loop Insights Inc | - 18.87 % | - 0.05 CAD | 0.215 | 0,215 | 0,220 | 0.215 / 0.22 | 0,275 | 0,215 | 0.3 MCAD | 20.21.54 | Loop Insights Inc | |||||||||
| Inseego Corp. | Inseego Corp. | - 18.79 % | - 2.77 USD | 11.97 | 11,96 | 11,97 | 11.96 / 11.97 | 12,60 | 11,25 | 75 MUSD | 20.22.04 | Inseego Corp. | |||||||||
| Sonos, Inc. | Sonos, Inc. | - 18.74 % | - 3.28 USD | 14.22 | 14,21 | 14,22 | 14.21 / 14.22 | 15,59 | 14,15 | 114 MUSD | 20.22.05 | Sonos, Inc. | |||||||||
| Brilliant Acquisition Corporation - Warrants | Brilliant Acquisition Corporation - Warrants | - 18.69 % | - 0.0299 USD | 0.1301 | 0,1719 | 0,1990 | 0.1719 / 0.199 | 0,2000 | 0,1201 | 0 MUSD | 19.54.36 | Brilliant Acquisition Corporation - Warrants | |||||||||
| Curasan AG | Curasan AG | - 18.65 % | - 0.018 EUR | 0.0785 | – | – | 0 / 0 | 0,0895 | 0,0785 | 0 MEUR | 17.35.59 | Curasan AG | |||||||||
| Transferator A | Transferator A | - 18.12 % | - 0.27 SEK | 1.22 | 1,22 | 1,33 | 1.22 / 1.33 | 1,49 | 1,22 | 0 MSEK | 18.00.00 | Transferator A | |||||||||
| InspireMD, Inc. Warrant | InspireMD, Inc. Warrant | - 18.03 % | - 0.0033 USD | 0.015 | 0,0119 | 0,0141 | 0.0119 / 0.0141 | 0,0150 | 0,0150 | 0 MUSD | 19.09.13 | InspireMD, Inc. Warrant | |||||||||
| Infrastructure and Energy Alternatives, Inc. | Infrastructure and Energy Alternatives, Inc. | - 17.98 % | - 0.73 USD | 3.33 | 3,25 | 3,33 | 3.25 / 3.33 | 3,78 | 3,16 | 0.6 MUSD | 20.21.50 | Infrastructure and Energy Alternatives, Inc. | |||||||||
| Just Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser A | Just Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser A | - 17.58 % | - 0.16 USD | 0.75 | 0,7400 | 0,8151 | 0.74 / 0.8151 | 0,8543 | 0,7488 | 0 MUSD | 20.15.58 | Just Energy Group Inc FXDFR PRF PERPETUAL USD 25 - Ser A | |||||||||
| TherapeuticsMD, Inc. | TherapeuticsMD, Inc. | - 17.56 % | - 0.36 USD | 1.69 | 1,68 | 1,69 | 1.68 / 1.69 | 1,84 | 1,63 | 7.9 MUSD | 20.22.04 | TherapeuticsMD, Inc. | |||||||||
| BioLineRx Ltd. - American Depositary Shares | BioLineRx Ltd. - American Depositary Shares | - 17.45 % | - 0.41 USD | 1.94 | 1,93 | 1,94 | 1.93 / 1.94 | 2,20 | 1,89 | 1.3 MUSD | 20.21.23 | BioLineRx Ltd. - American Depositary Shares | |||||||||
| Zoomability | Zoomability | - 17.44 % | - 2.04 SEK | 9.66 | 9,48 | 9,66 | 9.48 / 9.66 | 11,60 | 9,22 | 5.2 MSEK | 18.00.00 | Zoomability | |||||||||
| Vitality Products | Vitality Products | - 17.24 % | - 0.025 CAD | 0.12 | 0,120 | 0,130 | 0.12 / 0.13 | 0,130 | 0,120 | 0 MCAD | 18.47.39 | Vitality Products | |||||||||
| DGTL Holdings Inc. | DGTL Holdings Inc. | - 16.67 % | - 0.05 CAD | 0.25 | 0,230 | 0,250 | 0.23 / 0.25 | 0,350 | 0,200 | 0 MCAD | 20.21.26 | DGTL Holdings Inc. | |||||||||
| IMAC Holdings, Inc. | IMAC Holdings, Inc. | - 16.67 % | - 0.27 USD | 1.35 | 1,33 | 1,35 | 1.33 / 1.35 | 1,56 | 1,33 | 0.5 MUSD | 20.20.16 | IMAC Holdings, Inc. | |||||||||
| Wilton Resources Inc | Wilton Resources Inc | - 16.67 % | - 0.05 CAD | 0.25 | 0,285 | 0,295 | 0.285 / 0.295 | 0,255 | 0,250 | 0 MCAD | 19.10.29 | Wilton Resources Inc | |||||||||
| Jayden Resources Inc | Jayden Resources Inc | - 16.67 % | - 0.01 CAD | 0.05 | 0,050 | 0,060 | 0.05 / 0.06 | 0,050 | 0,045 | 0 MCAD | 19.01.13 | Jayden Resources Inc | |||||||||
| LeoNovus Inc | LeoNovus Inc | - 16.67 % | - 0.005 CAD | 0.025 | 0,025 | 0,030 | 0.025 / 0.03 | 0,025 | 0,025 | 0 MCAD | 20.09.58 | LeoNovus Inc | |||||||||
| Fastly, Inc. Class A | Fastly, Inc. Class A | - 16.65 % | - 18.13 USD | 90.78 | 90,75 | 90,78 | 90.75 / 90.78 | 94,00 | 85,52 | 940 MUSD | 20.22.04 | Fastly, Inc. Class A | |||||||||
| Cronos Group Inc. - Common Share | Cronos Group Inc. - Common Share | - 16.48 % | - 1.15 USD | 5.83 | 5,82 | 5,83 | 5.82 / 5.83 | 6,65 | 5,82 | 39 MUSD | 20.22.06 | Cronos Group Inc. - Common Share | |||||||||
| Ion Geophysical Corporation | Ion Geophysical Corporation | - 16.38 % | - 0.47 USD | 2.4 | 2,38 | 2,40 | 2.38 / 2.4 | 2,69 | 2,36 | 0.7 MUSD | 20.21.49 | Ion Geophysical Corporation | |||||||||
| Western Digital Corporation | Western Digital Corporation | - 16.27 % | - 6.165 EUR | 31.735 | – | – | 0 / 0 | 34,800 | 31,560 | 0.1 MEUR | 17.35.43 | Western Digital Corporation | |||||||||
| Alterity Therapeutics Limited - American Depositary Shares | Alterity Therapeutics Limited - American Depositary Shares | - 16.15 % | - 0.47 USD | 2.44 | 2,44 | 2,45 | 2.44 / 2.45 | 2,80 | 2,43 | 1.2 MUSD | 20.21.02 | Alterity Therapeutics Limited - American Depositary Shares | |||||||||
| Cronos Group Inc. - Common Share | Cronos Group Inc. - Common Share | - 16.13 % | - 1.49 CAD | 7.75 | 7,74 | 7,75 | 7.74 / 7.75 | 8,88 | 7,74 | 15 MCAD | 20.21.55 | Cronos Group Inc. - Common Share | |||||||||
| Luminex Corporation | Luminex Corporation | - 15.93 % | - 6.45 USD | 34.05 | 34,04 | 34,06 | 34.04 / 34.06 | 40,65 | 33,86 | 27 MUSD | 20.21.41 | Luminex Corporation | |||||||||
| Archelon B | Archelon B | - 15.71 % | - 0.011 SEK | 0.059 | 0,059 | 0,060 | 0.059 / 0.06 | 0,063 | 0,049 | 1.6 MSEK | 18.00.00 | Archelon B | |||||||||
| Biofrontera AG | Biofrontera AG | - 15.66 % | - 0.675 EUR | 3.635 | – | – | 0 / 0 | 3,965 | 3,360 | 1.1 MEUR | 17.36.08 | Biofrontera AG | |||||||||
| Western Digital Corporation | Western Digital Corporation | - 15.56 % | - 6.92 USD | 37.55 | 37,54 | 37,55 | 37.54 / 37.55 | 39,21 | 36,90 | 549 MUSD | 20.22.05 | Western Digital Corporation | |||||||||
| Waitr Holdings Inc. | Waitr Holdings Inc. | - 15.54 % | - 0.87 USD | 4.73 | 4,72 | 4,73 | 4.72 / 4.73 | 5,83 | 4,45 | 34 MUSD | 20.22.04 | Waitr Holdings Inc. | |||||||||
| Angel Gold Corp | Angel Gold Corp | - 15.38 % | - 0.01 CAD | 0.055 | 0,055 | 0,060 | 0.055 / 0.06 | 0,060 | 0,055 | 0 MCAD | 19.15.00 | Angel Gold Corp | |||||||||
| Bitterroot Resources Ltd. | Bitterroot Resources Ltd. | - 15.38 % | - 0.01 CAD | 0.055 | 0,055 | 0,060 | 0.055 / 0.06 | 0,060 | 0,055 | 0 MCAD | 20.14.32 | Bitterroot Resources Ltd. | |||||||||
| Dajin Lithium Corp | Dajin Lithium Corp | - 15.38 % | - 0.01 CAD | 0.055 | 0,055 | 0,060 | 0.055 / 0.06 | 0,055 | 0,055 | 0 MCAD | 20.07.05 | Dajin Lithium Corp | |||||||||
| Granite Creek Copper Ltd. | Granite Creek Copper Ltd. | - 15.38 % | - 0.02 CAD | 0.11 | 0,110 | 0,130 | 0.11 / 0.13 | 0,130 | 0,110 | 0 MCAD | 16.55.41 | Granite Creek Copper Ltd. | |||||||||
| Sintana Energy Inc. | Sintana Energy Inc. | - 15.38 % | - 0.02 CAD | 0.11 | 0,110 | 0,130 | 0.11 / 0.13 | 0,110 | 0,110 | 0 MCAD | 20.09.00 | Sintana Energy Inc. | |||||||||
| Valterra Resource Corporation | Valterra Resource Corporation | - 15.38 % | - 0.02 CAD | 0.11 | 0,115 | 0,120 | 0.115 / 0.12 | 0,130 | 0,110 | 0 MCAD | 20.15.41 | Valterra Resource Corporation | |||||||||
| Nexgenrx Inc | Nexgenrx Inc | - 15 % | - 0.03 CAD | 0.17 | 0,170 | 0,200 | 0.17 / 0.2 | 0,170 | 0,170 | 0 MCAD | 20.03.00 | Nexgenrx Inc | |||||||||
| GenMark Diagnostics, Inc. | GenMark Diagnostics, Inc. | - 14.95 % | - 2.85 USD | 16.21 | 16,20 | 16,22 | 16.2 / 16.22 | 19,20 | 15,84 | 18 MUSD | 20.21.42 | GenMark Diagnostics, Inc. | |||||||||
| Dore Copper Mining Corp | Dore Copper Mining Corp | - 14.78 % | - 0.17 CAD | 0.98 | 0,96 | 1,00 | 0.96 / 1 | 1,25 | 0,94 | 0 MCAD | 19.47.18 | Dore Copper Mining Corp | |||||||||
| ChannelAdvisor Corporation | ChannelAdvisor Corporation | - 14.38 % | - 3.16 USD | 18.82 | 18,78 | 18,82 | 18.78 / 18.82 | 21,49 | 18,41 | 7.2 MUSD | 20.21.45 | ChannelAdvisor Corporation | |||||||||
| Arctic Star Exploration Corp | Arctic Star Exploration Corp | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,030 | 0,030 | 0 MCAD | 20.18.48 | Arctic Star Exploration Corp | |||||||||
| CardioComm Solutions, Inc | CardioComm Solutions, Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,035 | 0.03 / 0.035 | 0,030 | 0,030 | 0 MCAD | 18.50.05 | CardioComm Solutions, Inc | |||||||||
| Geyser Brands Inc | Geyser Brands Inc | - 14.29 % | - 0.01 CAD | 0.06 | 0,060 | 0,110 | 0.06 / 0.11 | 0,070 | 0,060 | 0 MCAD | 19.12.14 | Geyser Brands Inc | |||||||||
| Pinehurst Capital I Inc | Pinehurst Capital I Inc | - 14.29 % | - 0.005 CAD | 0.03 | 0,030 | 0,125 | 0.03 / 0.125 | 0,035 | 0,030 | 0 MCAD | 16.11.05 | Pinehurst Capital I Inc | |||||||||
| Rocky Mountain Liquor Inc | Rocky Mountain Liquor Inc | - 14.29 % | - 0.01 CAD | 0.06 | 0,060 | 0,065 | 0.06 / 0.065 | 0,065 | 0,060 | 0 MCAD | 17.28.55 | Rocky Mountain Liquor Inc | |||||||||
| Mediaco Holding Inc. - Class A | Mediaco Holding Inc. - Class A | - 14.29 % | - 1 USD | 6 | 6,00 | 6,10 | 6 / 6.1 | 6,72 | 5,85 | 0.3 MUSD | 20.21.04 | Mediaco Holding Inc. - Class A | |||||||||
| Tenneco Inc. Class A Voting | Tenneco Inc. Class A Voting | - 14.27 % | - 1.23 USD | 7.39 | 7,38 | 7,39 | 7.38 / 7.39 | 8,17 | 7,00 | 9.5 MUSD | 20.21.35 | Tenneco Inc. Class A Voting | |||||||||
| Active Biotech AB | Active Biotech AB | - 14.1 % | - 0.53 SEK | 3.23 | 3,230 | 3,230 | 3.23 / 3.23 | 3,685 | 3,125 | 6.8 MSEK | 18.00.00 | Active Biotech AB | |||||||||
| Houghton Mifflin Harcourt Company | Houghton Mifflin Harcourt Company | - 13.99 % | - 0.48 USD | 2.95 | 2,94 | 2,95 | 2.94 / 2.95 | 3,34 | 2,82 | 12 MUSD | 20.21.52 | Houghton Mifflin Harcourt Company | |||||||||
| MG Capital Corp | MG Capital Corp | - 13.79 % | - 0.04 CAD | 0.25 | 0,250 | 0,280 | 0.25 / 0.28 | 0,280 | 0,210 | 0 MCAD | 20.02.43 | MG Capital Corp | |||||||||
| Cohen & Company Inc. | Cohen & Company Inc. | - 13.76 % | - 3.87 USD | 24.25 | 24,25 | 24,49 | 24.25 / 24.49 | 28,97 | 22,13 | 5.8 MUSD | 20.22.06 | Cohen & Company Inc. | |||||||||
| Orford Mining Corp | Orford Mining Corp | - 13.64 % | - 0.03 CAD | 0.19 | 0,170 | 0,190 | 0.17 / 0.19 | 0,200 | 0,170 | 0 MCAD | 19.48.31 | Orford Mining Corp | |||||||||