Spring til hovedindhold
 
15244 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-97,30%
-2,880 CAD
0,080 undefined
0,000 undefined
0,000 undefined
0,080 undefined
0,080 undefined
0 MCAD
United States of America
-97,14%
-4,0700 USD
0,1200 undefined
0,0000 undefined
0,0000 undefined
0,1200 undefined
0,1200 undefined
0 MUSD
-93,35%
-1,475 CAD
0,105 undefined
0,100 undefined
0,110 undefined
0,105 undefined
0,100 undefined
0 MCAD
-50,00%
-0,005 CAD
0,005 undefined
0,000 undefined
0,005 undefined
0,005 undefined
0,005 undefined
0 MCAD
-40,00%
-0,140 CAD
0,210 undefined
0,300 undefined
0,000 undefined
0,210 undefined
0,210 undefined
0,0 MCAD
-36,16%
-0,81 USD
1,43 undefined
0,0000 undefined
0,0000 undefined
2,50 undefined
1,23 undefined
143 MUSD
United States of America
-34,98%
-0,78 USD
1,45 undefined
0,0000 undefined
0,0000 undefined
2,46 undefined
1,21 undefined
44 MUSD
-34,62%
-0,045 CAD
0,085 undefined
0,085 undefined
0,125 undefined
0,085 undefined
0,085 undefined
0,0 MCAD
-33,33%
-0,005 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,015 undefined
0,010 undefined
0,0 MCAD
-33,33%
-0,005 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0,0 MCAD
United States of America
-32,23%
-0,0097 USD
0,0204 undefined
0,0204 undefined
0,0262 undefined
0,0400 undefined
0,0176 undefined
0 MUSD
United States of America
-29,89%
-2,92 USD
6,85 undefined
6,84 undefined
6,85 undefined
7,02 undefined
6,50 undefined
14 MUSD
-26,67%
-0,040 CAD
0,110 undefined
0,115 undefined
0,150 undefined
0,110 undefined
0,110 undefined
0,0 MCAD
United States of America
-26,52%
-4,32 USD
11,97 undefined
11,92 undefined
12,00 undefined
14,73 undefined
11,31 undefined
161 MUSD
United States of America
-25,86%
-1,81 USD
5,19 undefined
5,19 undefined
5,20 undefined
5,94 undefined
4,63 undefined
247 MUSD
-25,00%
-0,005 CAD
0,015 undefined
0,010 undefined
0,015 undefined
0,015 undefined
0,015 undefined
0,0 MCAD
United States of America
-24,05%
-1,01 USD
3,19 undefined
0,0000 undefined
0,0000 undefined
3,19 undefined
3,19 undefined
0 MUSD
-23,98%
-2,05 CAD
6,50 undefined
6,00 undefined
6,50 undefined
6,50 undefined
6,50 undefined
0,0 MCAD
-21,79%
-1,12 SEK
4,02 undefined
3,90 undefined
4,02 undefined
5,00 undefined
3,93 undefined
5,9 MSEK
-20,00%
-0,005 CAD
0,020 undefined
0,020 undefined
0,025 undefined
0,020 undefined
0,020 undefined
0,0 MCAD
United States of America
-19,37%
-1,23 USD
5,12 undefined
5,12 undefined
5,13 undefined
5,37 undefined
5,05 undefined
20 MUSD
United States of America
-16,67%
-0,23 USD
1,15 undefined
1,14 undefined
1,15 undefined
1,24 undefined
1,11 undefined
3,2 MUSD
-16,67%
-0,050 CAD
0,250 undefined
0,230 undefined
0,250 undefined
0,280 undefined
0,250 undefined
0,0 MCAD
-16,67%
-0,005 CAD
0,025 undefined
0,025 undefined
0,030 undefined
0,025 undefined
0,025 undefined
0,0 MCAD
-16,67%
-0,010 CAD
0,050 undefined
0,050 undefined
0,060 undefined
0,060 undefined
0,050 undefined
0 MCAD
-16,67%
-0,020 CAD
0,100 undefined
0,085 undefined
0,135 undefined
0,100 undefined
0,100 undefined
0,0 MCAD
-16,67%
-0,005 CAD
0,025 undefined
0,025 undefined
0,030 undefined
0,030 undefined
0,025 undefined
0,0 MCAD
-15,79%
-0,045 CAD
0,240 undefined
0,235 undefined
0,245 undefined
0,275 undefined
0,235 undefined
0,1 MCAD
-15,38%
-0,020 CAD
0,110 undefined
0,115 undefined
0,130 undefined
0,125 undefined
0,110 undefined
0,0 MCAD
-15,38%
-0,040 CAD
0,220 undefined
0,230 undefined
0,250 undefined
0,235 undefined
0,220 undefined
0,0 MCAD
-15,38%
-0,020 CAD
0,110 undefined
0,100 undefined
0,120 undefined
0,140 undefined
0,110 undefined
0,0 MCAD
-15,38%
-0,010 CAD
0,055 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0,0 MCAD
United States of America
-15,19%
-0,24 USD
1,34 undefined
1,34 undefined
1,35 undefined
1,71 undefined
1,31 undefined
13 MUSD
-15,00%
-0,030 CAD
0,170 undefined
0,170 undefined
0,250 undefined
0,170 undefined
0,170 undefined
0,0 MCAD
-14,93%
-0,10 CAD
0,57 undefined
0,58 undefined
0,67 undefined
0,65 undefined
0,50 undefined
0,1 MCAD
-14,71%
-0,050 CAD
0,290 undefined
0,290 undefined
0,300 undefined
0,340 undefined
0,290 undefined
0,1 MCAD
-14,29%
-0,005 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,030 undefined
0,030 undefined
0,0 MCAD
-14,29%
-0,005 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,030 undefined
0,030 undefined
0,0 MCAD
-14,29%
-0,005 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,030 undefined
0,030 undefined
0,0 MCAD
-14,29%
-0,010 CAD
0,060 undefined
0,060 undefined
0,065 undefined
0,070 undefined
0,060 undefined
0,0 MCAD
United States of America
-14,14%
-5,21 USD
31,64 undefined
31,63 undefined
31,66 undefined
32,79 undefined
30,76 undefined
25 MUSD
-14,04%
-3,3 SEK
20,2 undefined
20,2 undefined
20,3 undefined
23,0 undefined
20,0 undefined
1,7 MSEK
United States of America
-13,51%
-0,57 USD
3,65 undefined
3,63 undefined
3,65 undefined
3,94 undefined
3,61 undefined
2,3 MUSD
United States of America
-12,91%
-0,78 USD
5,26 undefined
5,25 undefined
5,27 undefined
5,47 undefined
5,10 undefined
2,2 MUSD
United States of America
-12,72%
-6,69 USD
45,89 undefined
45,72 undefined
45,99 undefined
46,94 undefined
42,01 undefined
16 MUSD
-12,50%
-0,015 CAD
0,105 undefined
0,100 undefined
0,120 undefined
0,115 undefined
0,105 undefined
0,0 MCAD
United States of America
-12,27%
-4,31 USD
30,81 undefined
30,79 undefined
30,82 undefined
32,50 undefined
30,48 undefined
95 MUSD
-12,00%
-0,015 CAD
0,110 undefined
0,105 undefined
0,110 undefined
0,120 undefined
0,110 undefined
0,0 MCAD
-11,96%
-0,11 CAD
0,81 undefined
0,80 undefined
0,91 undefined
0,86 undefined
0,80 undefined
0,0 MCAD
-11,76%
-0,020 CAD
0,150 undefined
0,145 undefined
0,170 undefined
0,170 undefined
0,150 undefined
0,0 MCAD
-11,36%
-0,025 CAD
0,195 undefined
0,190 undefined
0,195 undefined
0,195 undefined
0,195 undefined
0,0 MCAD
-11,34%
-3,30 SEK
25,80 undefined
25,80 undefined
25,80 undefined
29,50 undefined
25,80 undefined
1,5 MSEK
Sweden
-11,34%
-4,40 SEK
34,40 undefined
34,40 undefined
34,40 undefined
38,80 undefined
34,00 undefined
8,5 MSEK
-11,11%
-0,020 CAD
0,160 undefined
0,160 undefined
0,170 undefined
0,160 undefined
0,160 undefined
0,0 MCAD
-11,11%
-0,005 CAD
0,040 undefined
0,040 undefined
0,045 undefined
0,045 undefined
0,040 undefined
0,0 MCAD
-11,11%
-0,005 CAD
0,040 undefined
0,040 undefined
0,045 undefined
0,040 undefined
0,040 undefined
0,0 MCAD
-11,11%
-0,035 CAD
0,280 undefined
0,280 undefined
0,290 undefined
0,300 undefined
0,280 undefined
0,0 MCAD
-10,77%
-0,14 CAD
1,16 undefined
1,16 undefined
1,29 undefined
1,30 undefined
1,16 undefined
0,0 MCAD
United States of America
-10,54%
-0,33 USD
2,80 undefined
2,79 undefined
2,80 undefined
2,90 undefined
2,53 undefined
4,5 MUSD
-10,53%
-0,030 CAD
0,255 undefined
0,250 undefined
0,260 undefined
0,285 undefined
0,250 undefined
0,1 MCAD
-10,49%
-0,205 SEK
1,750 undefined
1,750 undefined
1,850 undefined
1,965 undefined
1,750 undefined
0,0 MSEK
-10,33%
-0,050 SEK
0,434 undefined
0,432 undefined
0,434 undefined
0,480 undefined
0,425 undefined
11 MSEK
-10,00%
-0,005 CAD
0,045 undefined
0,045 undefined
0,050 undefined
0,045 undefined
0,045 undefined
0,0 MCAD
-10,00%
-0,005 CAD
0,045 undefined
0,045 undefined
0,050 undefined
0,045 undefined
0,045 undefined
0,0 MCAD
-10,00%
-0,10 CAD
0,90 undefined
0,89 undefined
0,90 undefined
0,90 undefined
0,90 undefined
0,0 MCAD
-10,00%
-0,20 CAD
1,80 undefined
1,75 undefined
1,90 undefined
1,95 undefined
1,80 undefined
0,3 MCAD
-10,00%
-0,015 CAD
0,135 undefined
0,140 undefined
0,150 undefined
0,150 undefined
0,135 undefined
0,0 MCAD
-10,00%
-0,015 CAD
0,135 undefined
0,140 undefined
0,150 undefined
0,150 undefined
0,135 undefined
0,0 MCAD
-9,71%
-0,10 CAD
0,93 undefined
0,92 undefined
0,93 undefined
1,05 undefined
0,89 undefined
0,7 MCAD
-9,68%
-0,015 CAD
0,140 undefined
0,135 undefined
0,155 undefined
0,145 undefined
0,140 undefined
0,0 MCAD
-9,68%
-0,015 CAD
0,140 undefined
0,135 undefined
0,150 undefined
0,155 undefined
0,140 undefined
0,0 MCAD
United States of America
-9,63%
-0,18 USD
1,69 undefined
1,68 undefined
1,69 undefined
2,03 undefined
1,68 undefined
71 MUSD
-9,38%
-0,015 CAD
0,145 undefined
0,145 undefined
0,155 undefined
0,145 undefined
0,135 undefined
0,1 MCAD
-9,28%
-0,160 EUR
1,565 undefined
0,0000 undefined
0,0000 undefined
1,695 undefined
1,530 undefined
0,3 MEUR
-9,24%
-0,55 SEK
5,40 undefined
5,45 undefined
6,60 undefined
5,95 undefined
5,40 undefined
0,1 MSEK
-9,24%
-0,039 SEK
0,383 undefined
0,370 undefined
0,382 undefined
0,420 undefined
0,370 undefined
0,1 MSEK
Sweden
-9,20%
-0,090 SEK
0,888 undefined
0,864 undefined
0,888 undefined
0,966 undefined
0,846 undefined
0,5 MSEK
-9,17%
-0,55 NOK
5,45 undefined
5,01 undefined
6,10 undefined
5,81 undefined
5,39 undefined
0,1 MNOK
-9,09%
-0,035 CAD
0,350 undefined
0,350 undefined
0,405 undefined
0,390 undefined
0,350 undefined
0,0 MCAD
United States of America
-9,09%
-0,10 USD
1,00 undefined
1,00 undefined
1,01 undefined
1,07 undefined
1,00 undefined
2,3 MUSD
-9,09%
-0,020 CAD
0,200 undefined
0,200 undefined
0,210 undefined
0,210 undefined
0,200 undefined
0,0 MCAD
-9,09%
-0,010 CAD
0,100 undefined
0,100 undefined
0,110 undefined
0,110 undefined
0,100 undefined
0,0 MCAD
-9,09%
-0,005 CAD
0,050 undefined
0,050 undefined
0,060 undefined
0,050 undefined