Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Air Products And Chemicals

-

293,58

-

USD

293,58 USD

0 MUSD

65.335 MUSD

241

A

-

21,38

-

USD

21,38 USD

0 MUSD

57 MUSD

1

A

-

17,39

-

USD

17,39 USD

0 MUSD

-

2

-

139,30

-

USD

139,30 USD

0 MUSD

84.379 MUSD

2.860

A

-

0,0600

-

CHF

0,0600 CHF

0 MCHF

3 MCHF

1

A

-

4,30

-

USD

4,30 USD

0 MUSD

50 MUSD

4

A

AirJoule Technologies A

-

4,66

-

USD

4,66 USD

0 MUSD

265 MUSD

3

A

AirNet Technology

-

1,06

-

USD

1,06 USD

0 MUSD

31 MUSD

13

A

AIRO Group Holdings

-

26,29

-

USD

26,29 USD

0 MUSD

684 MUSD

51

A

AirSculpt Technologies

-

5,93

-

USD

5,93 USD

0 MUSD

337 MUSD

11

-

5,69

-

USD

5,69 USD

0 MUSD

161 MUSD

128

A

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

59

Akamai Technologies

-

77,93

-

USD

77,93 USD

0 MUSD

10.966 MUSD

87

A

-

1,25

-

USD

1,25 USD

0 MUSD

3 MUSD

23

A

Akari Therapeutics ADR

-

1,13

-

USD

1,13 USD

0 MUSD

36 MUSD

31

Akebia Therapeutics

-

3,88

-

USD

3,88 USD

0 MUSD

1.024 MUSD

82

Akero Therapeutics

-

54,33

-

USD

54,33 USD

0 MUSD

4.273 MUSD

35

A

Akita Drilling Ltd.

-

2,15

-

CAD

2,15 CAD

0 MCAD

93 MCAD

-

A

Akso Health ADR

-

1,78

-

USD

1,78 USD

0 MUSD

698 MUSD

15

A

-

0,160

-

CAD

0,160 CAD

0 MCAD

2 MCAD

1

A

-

217,97

-

USD

217,97 USD

0 MUSD

2.635 MUSD

4

-

55,51

-

USD

55,51 USD

0 MUSD

2.724 MUSD

22

Alarum Technologies ADR

-

12,14

-

USD

12,14 USD

0 MUSD

85 MUSD

71

Alaska Air Group

-

53,12

-

USD

53,12 USD

0 MUSD

6.448 MUSD

42

Alaska Energy Metals Corporation

-

0,100

-

CAD

0,100 CAD

0 MCAD

16 MCAD

106

A

Alaunos Therapeutics

-

3,26

-

USD

3,26 USD

0 MUSD

5 MUSD

15

A

Albany International

-

69,78

-

USD

69,78 USD

0 MUSD

2.108 MUSD

5

A

Albatros Acquisition Corporation Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

-

-

75,74

-

USD

75,74 USD

0 MUSD

8.912 MUSD

1.322

A

Albemarle ADR A Pref

-

37,71

-

USD

37,71 USD

0 MUSD

-

-

Albertsons Companies A

-

20,24

-

USD

20,24 USD

0 MUSD

11.415 MUSD

30

A

Alchemy Investments Acquisition 1

-

0,0000

-

USD

0,0000 USD

0 MUSD

53 MUSD

-

A

Alchemy Investments Acquisition 1 Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

29,39

-

USD

29,39 USD

0 MUSD

7.609 MUSD

263

A

ALDD Ventures Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

-

A

Aldebaran Resources Inc

-

2,14

-

CAD

2,14 CAD

0 MCAD

364 MCAD

40

A

Aldel Financial II

-

0,0000

-

USD

0,0000 USD

0 MUSD

313 MUSD

-

A

Aldel Financial II Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

A

Aldeyra Therapeutics

-

5,03

-

USD

5,03 USD

0 MUSD

309 MUSD

43

A

-

4,52

-

USD

4,52 USD

0 MUSD

186 MUSD

2

A

-

1,67

-

USD

1,67 USD

0 MUSD

156 MUSD

31

A

Alerus Financial

-

22,33

-

USD

22,33 USD

0 MUSD

562 MUSD

-

A

Alexander & Baldwin

-

17,72

-

USD

17,72 USD

0 MUSD

1.288 MUSD

9

-

242,22

-

USD

242,22 USD

0 MUSD

1.237 MUSD

14

Alexandria Real Estate Equities

-

78,89

-

USD

78,89 USD

0 MUSD

13.647 MUSD

420

Algonquin Power & Utilities

-

8,07

-

CAD

8,07 CAD

0 MCAD

6.165 MCAD

145

A

-

2,44

-

USD

2,44 USD

0 MUSD

6 MUSD

73

Alibaba Group ADR

-

117,30

-

USD

117,30 USD

0 MUSD

273.554 MUSD

11.648

A

-

32,29

-

USD

32,29 USD

0 MUSD

249 MUSD

11

A

-

5,59

-

USD

5,59 USD

0 MUSD

2.951 MUSD

26

Align Technology

-

192,27

-

USD

192,27 USD

0 MUSD

13.790 MUSD

194

A

Alignment Healthcare

-

13,15

-

USD

13,15 USD

0 MUSD

2.649 MUSD

3

A

Aligos Therapeutics

-

9,04

-

USD

9,04 USD

0 MUSD

53 MUSD

24

Alimentation-Couche Tard, Inc.

-

74,00

-

CAD

74,00 CAD

0 MCAD

64.772 MCAD

205

A

Alkami Technology

-

27,93

-

USD

27,93 USD

0 MUSD

2.842 MUSD

7

-

29,36

-

USD

29,36 USD

0 MUSD

4.815 MUSD

13

A

Allarity Therapeutics

-

1,00

-

USD

1,00 USD

0 MUSD

15 MUSD

63

A

-

11,96

-

USD

11,96 USD

0 MUSD

94 MUSD

23

Allegheny Technologies

-

92,57

-

USD

92,57 USD

0 MUSD

13.059 MUSD

31

A

-

52,30

-

USD

52,30 USD

0 MUSD

959 MUSD

5

-

153,53

-

USD

153,53 USD

0 MUSD

13.211 MUSD

14

Allegro MicroSystems

-

35,79

-

USD

35,79 USD

0 MUSD

6.559 MUSD

44

A

-

65,66

-

USD

65,66 USD

0 MUSD

3.806 MUSD

14

A

Alliance Developpement Capital Siic

-

0,0890

-

EUR

0,0890 EUR

0 MEUR

12 MEUR

-

A

Alliance Entertainment

-

5,50

-

USD

5,50 USD

0 MUSD

284 MUSD

6

A

Alliance Mining Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

1 MCAD

1

A

Alliance Resource Partners LP

-

27,03

-

USD

27,03 USD

0 MUSD

3.470 MUSD

-

A

Alliancebernstein Global High

-

11,08

-

USD

11,08 USD

0 MUSD

955 MUSD

1

A

AllianceBernstein LP

-

40,94

-

USD

40,94 USD

0 MUSD

4.532 MUSD

-

A

AllianceBernstein National Municipal

-

10,11

-

USD

10,11 USD

0 MUSD

291 MUSD

1

A

-

63,22

-

USD

63,22 USD

0 MUSD

16.150 MUSD

10

A

Allied Esports Entertainment

-

1,71

-

USD

1,71 USD

0 MUSD

60 MUSD

30

A

-

39,50

-

USD

39,50 USD

0 MUSD

668 MUSD

6

A

Allison Transmission

-

88,92

-

USD

88,92 USD

0 MUSD

7.492 MUSD

54

A

Allogene Therapeutics

-

1,24

-

USD

1,24 USD

0 MUSD

269 MUSD

48

A

-

8,18

-

USD

8,18 USD

0 MUSD

398 MUSD

61

Allspring Global Dividend Opportunity Fund

-

5,49

-

USD

5,49 USD

0 MUSD

236 MUSD

3

Allspring Income Opportunities Fund

-

7,09

-

USD

7,09 USD

0 MUSD

419 MUSD

1

Allspring Multi-Sector Income Fund

-

9,42

-

USD

9,42 USD

0 MUSD

264 MUSD

-

Allspring Utilities And High Income Fund

-

11,53

-

USD

11,53 USD

0 MUSD

103 MUSD

-

-

193,02

-

USD

193,02 USD

0 MUSD

51.115 MUSD

109

Allstate H Pref

-

21,19

-

USD

21,19 USD

0 MUSD

-

1

Allstate I Pref

-

19,40

-

USD

19,40 USD

0 MUSD

-

1

Allstate Pref Ser J (Delaware)

-

26,75

-

USD

26,75 USD

0 MUSD

-

-

A

Allurion Technologies

-

2,97

-

USD

2,97 USD

0 MUSD

22 MUSD

26

-

40,24

-

USD

40,24 USD

0 MUSD

12.361 MUSD

121

Almonty Industries

-

6,22

-

CAD

6,22 CAD

0 MCAD

1.306 MCAD

181

Almunda Professional N.V.

-

1,14

-

EUR

1,14 EUR

0 MEUR

2 MEUR

-

Alnylam Pharmaceuticals

-

324,69

-

USD

324,69 USD

0 MUSD

42.091 MUSD

78

A

Alpha & Omega Semiconductor

-

28,18

-

USD

28,18 USD

0 MUSD

822 MUSD

31

A

Alpha Cognition

-

10,27

-

USD

10,27 USD

0 MUSD

166 MUSD

17

A

Alpha Exploration Ltd

-

0,65

-

CAD

0,65 CAD

0 MCAD

62 MCAD

8

Alpha Metallurgical Resources

-

122,75

-

USD

122,75 USD

0 MUSD

1.602 MUSD

179

A

-

1,29

-

USD

1,29 USD

0 MUSD

17 MUSD

10

A

-

4,80

-

USD

4,80 USD

0 MUSD

52 MUSD

36

A

Alpha Tau Medical

-

3,06

-

USD

3,06 USD

0 MUSD

260 MUSD

17

A

Alpha Technology Group

-

22,68

-

USD

22,68 USD

0 MUSD

387 MUSD

9

A

-

4,36

-

USD

4,36 USD

0 MUSD

230 MUSD

23

-

183,58

-

USD

183,58 USD

0 MUSD

2.224.663 MUSD

32.283

-

184,70

-

USD

184,70 USD

0 MUSD

2.224.663 MUSD

7.946

Vis

af 12.729 resultater