14943 resultat
+1,83%
+0,99 EUR
54,99 undefined
54,97 undefined
54,98 undefined
55,03 undefined
53,96 undefined
59 MEUR
-1,06%
-2,60 EUR
242,45 undefined
242,40 undefined
242,45 undefined
248,00 undefined
242,25 undefined
52 MEUR
-0,62%
-0,48 EUR
76,91 undefined
76,90 undefined
76,92 undefined
77,99 undefined
76,83 undefined
39 MEUR
+2,12%
+0,209 EUR
10,050 undefined
10,050 undefined
10,052 undefined
10,114 undefined
9,944 undefined
37 MEUR
+2,61%
+36,80 SEK
1.446,40 undefined
1.446,20 undefined
1.446,40 undefined
1.451,40 undefined
1.419,00 undefined
346 MSEK
-0,86%
-1,26 EUR
144,70 undefined
144,68 undefined
144,70 undefined
145,70 undefined
144,52 undefined
31 MEUR
-0,33%
-0,38 EUR
115,84 undefined
115,82 undefined
115,84 undefined
116,52 undefined
115,76 undefined
28 MEUR
-0,14%
-0,10 EUR
72,35 undefined
72,35 undefined
72,36 undefined
72,84 undefined
72,29 undefined
26 MEUR
+0,14%
+0,30 EUR
219,05 undefined
219,00 undefined
219,10 undefined
220,00 undefined
218,80 undefined
24 MEUR
-1,11%
-1,76 SEK
156,94 undefined
156,92 undefined
156,94 undefined
158,60 undefined
156,64 undefined
233 MSEK
-0,62%
-1,35 SEK
215,15 undefined
215,10 undefined
215,15 undefined
217,70 undefined
213,80 undefined
232 MSEK
-0,89%
-1,10 DKK
122,40 undefined
122,35 undefined
122,40 undefined
123,15 undefined
120,40 undefined
161 MDKK
+0,64%
+5,50 SEK
867,30 undefined
867,20 undefined
867,30 undefined
869,50 undefined
858,20 undefined
198 MSEK
-0,17%
-0,45 EUR
258,45 undefined
258,40 undefined
258,45 undefined
260,45 undefined
258,40 undefined
17 MEUR
+0,41%
+1,85 DKK
451,10 undefined
451,00 undefined
451,10 undefined
452,20 undefined
447,45 undefined
128 MDKK
-0,33%
-0,80 SEK
242,60 undefined
242,50 undefined
242,60 undefined
243,80 undefined
242,00 undefined
164 MSEK
+0,64%
+4,70 SEK
735,80 undefined
735,80 undefined
735,90 undefined
736,70 undefined
731,10 undefined
158 MSEK
+0,33%
+0,80 EUR
242,30 undefined
242,35 undefined
242,40 undefined
242,45 undefined
239,20 undefined
16 MEUR
-1,12%
-1,10 EUR
97,46 undefined
97,44 undefined
97,48 undefined
99,80 undefined
97,44 undefined
15 MEUR
+4,49%
+6,90 SEK
160,55 undefined
160,45 undefined
160,60 undefined
161,70 undefined
156,00 undefined
147 MSEK
-0,37%
-0,060 EUR
16,064 undefined
16,064 undefined
16,066 undefined
16,154 undefined
16,064 undefined
14 MEUR
+0,97%
+12,00 DKK
1.252,00 undefined
1.251,80 undefined
1.252,20 undefined
1.257,80 undefined
1.242,00 undefined
106 MDKK
-0,80%
-0,390 EUR
48,195 undefined
48,185 undefined
48,195 undefined
48,580 undefined
48,185 undefined
14 MEUR
-0,08%
-0,07 EUR
88,31 undefined
88,31 undefined
88,33 undefined
89,16 undefined
88,30 undefined
13 MEUR
-2,28%
-1,34 EUR
57,34 undefined
57,32 undefined
57,34 undefined
57,82 undefined
57,28 undefined
12 MEUR
+0,75%
+3,60 SEK
484,25 undefined
484,15 undefined
484,35 undefined
487,80 undefined
481,00 undefined
125 MSEK
+0,79%
+2,70 SEK
343,20 undefined
343,10 undefined
343,30 undefined
344,80 undefined
340,70 undefined
119 MSEK
+0,83%
+2,30 EUR
280,20 undefined
280,15 undefined
280,20 undefined
281,30 undefined
277,45 undefined
12 MEUR
+2,16%
+2,70 EUR
127,50 undefined
127,25 undefined
127,60 undefined
129,60 undefined
127,00 undefined
12 MEUR
-1,08%
-1,28 SEK
117,66 undefined
117,64 undefined
117,68 undefined
118,78 undefined
117,64 undefined
114 MSEK
+0,53%
+7,00 DKK
1.317,00 undefined
1.317,00 undefined
1.317,50 undefined
1.322,00 undefined
1.313,00 undefined
81 MDKK
-0,18%
-0,065 EUR
35,425 undefined
35,420 undefined
35,430 undefined
35,675 undefined
35,345 undefined
9,5 MEUR
-0,54%
-0,056 EUR
10,386 undefined
10,386 undefined
10,390 undefined
10,440 undefined
10,386 undefined
9,4 MEUR
-2,19%
-1,28 EUR
57,22 undefined
57,20 undefined
57,24 undefined
57,90 undefined
57,06 undefined
9,3 MEUR
+0,73%
+7,20 DKK
994,80 undefined
995,20 undefined
995,40 undefined
999,80 undefined
986,00 undefined
66 MDKK
-0,68%
-0,20 EUR
29,30 undefined
29,31 undefined
29,34 undefined
29,59 undefined
29,28 undefined
8,9 MEUR
-0,88%
-2,6 EUR
293,0 undefined
292,8 undefined
293,4 undefined
299,6 undefined
291,8 undefined
8,7 MEUR
+0,35%
+0,25 SEK
72,50 undefined
72,45 undefined
72,50 undefined
73,75 undefined
72,40 undefined
88 MSEK
+4,64%
+4,16 EUR
93,76 undefined
93,61 undefined
93,76 undefined
94,70 undefined
93,21 undefined
8,6 MEUR
+2,70%
+15,00 DKK
570,20 undefined
569,80 undefined
570,20 undefined
571,20 undefined
555,20 undefined
62 MDKK
+1,48%
+0,94 EUR
64,32 undefined
64,30 undefined
64,32 undefined
64,32 undefined
63,46 undefined
8,1 MEUR
+0,15%
+0,40 SEK
260,90 undefined
260,90 undefined
261,20 undefined
263,00 undefined
260,00 undefined
80 MSEK
-0,46%
-0,95 SEK
207,70 undefined
207,65 undefined
207,75 undefined
208,80 undefined
206,70 undefined
79 MSEK
+19,76%
+6,65 EUR
40,30 undefined
40,20 undefined
40,30 undefined
43,00 undefined
40,00 undefined
7,7 MEUR
+0,89%
+0,40 EUR
45,53 undefined
45,53 undefined
45,55 undefined
45,86 undefined
45,36 undefined
7,6 MEUR
-0,77%
-0,68 SEK
87,22 undefined
87,21 undefined
87,23 undefined
87,85 undefined
87,04 undefined
76 MSEK
+0,08%
+0,20 SEK
251,20 undefined
251,10 undefined
251,20 undefined
253,20 undefined
251,10 undefined
73 MSEK
+1,42%
+31 DKK
2.212 undefined
2.211 undefined
2.213 undefined
2.222 undefined
2.186 undefined
53 MDKK
-0,10%
-15 DKK
15.285 undefined
15.280 undefined
15.290 undefined
15.345 undefined
15.170 undefined
50 MDKK
+0,64%
+0,95 EUR
148,55 undefined
148,65 undefined
148,70 undefined
148,70 undefined
147,55 undefined
6,7 MEUR
+1,56%
+2,00 EUR
130,45 undefined
130,40 undefined
130,45 undefined
130,45 undefined
127,85 undefined
6,7 MEUR
-0,39%
-3,40 SEK
865,60 undefined
865,40 undefined
865,80 undefined
875,40 undefined
865,40 undefined
67 MSEK
-1,58%
-1,86 EUR
115,72 undefined
115,68 undefined
115,74 undefined
118,12 undefined
115,68 undefined
6,6 MEUR
+0,64%
+0,245 EUR
38,700 undefined
38,695 undefined
38,705 undefined
38,825 undefined
38,440 undefined
6,4 MEUR
+0,38%
+0,28 EUR
73,92 undefined
73,86 undefined
73,88 undefined
75,18 undefined
73,62 undefined
6,3 MEUR
+0,26%
+0,028 EUR
10,658 undefined
10,660 undefined
10,666 undefined
10,800 undefined
10,590 undefined
6,3 MEUR
+0,91%
+3,10 DKK
342,20 undefined
342,10 undefined
342,20 undefined
343,90 undefined
338,50 undefined
46 MDKK
+0,18%
+0,50 SEK
281,50 undefined
281,50 undefined
281,60 undefined
283,20 undefined
281,00 undefined
63 MSEK
+1,72%
+2,95 SEK
174,95 undefined
174,80 undefined
174,95 undefined
175,40 undefined
172,80 undefined
62 MSEK
-0,50%
-2,80 SEK
555,20 undefined
555,00 undefined
555,20 undefined
560,00 undefined
554,60 undefined
61 MSEK
+1,26%
+9,00 DKK
722,80 undefined
722,60 undefined
723,00 undefined
726,60 undefined
710,40 undefined
45 MDKK
+1,62%
+1,48 EUR
93,04 undefined
93,02 undefined
93,10 undefined
93,30 undefined
91,56 undefined
5,9 MEUR
+0,08%
+0,10 EUR
122,30 undefined
122,20 undefined
122,35 undefined
124,15 undefined
122,20 undefined
5,8 MEUR
+0,18%
+0,50 SEK
280,80 undefined
280,70 undefined
280,90 undefined
281,80 undefined
279,40 undefined
59 MSEK
+0,32%
+0,11 EUR
34,33 undefined
34,33 undefined
34,35 undefined
34,47 undefined
34,28 undefined
5,7 MEUR
-0,17%
-0,25 DKK
149,90 undefined
149,80 undefined
149,90 undefined
150,50 undefined
149,25 undefined
42 MDKK
-1,06%
-1,15 SEK
107,20 undefined
107,15 undefined
107,20 undefined
108,20 undefined
106,85 undefined
56 MSEK
+2,87%
+5,60 DKK
200,60 undefined
200,40 undefined
200,60 undefined
201,00 undefined
196,00 undefined
39 MDKK
+0,47%
+0,70 EUR
149,60 undefined
149,55 undefined
149,60 undefined
150,10 undefined
148,95 undefined
5,1 MEUR
+1,89%
+0,085 EUR
4,590 undefined
4,590 undefined
4,593 undefined
4,593 undefined
4,536 undefined
5,0 MEUR
+8,28%
+5,85 SEK
76,50 undefined
76,45 undefined
76,65 undefined
76,95 undefined
72,50 undefined
51 MSEK
-0,19%
-0,070 SEK
36,430 undefined
36,425 undefined
36,430 undefined
36,660 undefined
36,375 undefined
50 MSEK
-1,54%
-26,50 SEK
1.699,50 undefined
1.699,50 undefined
1.700,00 undefined
1.734,50 undefined
1.698,00 undefined
50 MSEK
+0,06%
+0,1 NOK
174,6 undefined
174,4 undefined
174,6 undefined
177,0 undefined
174,2 undefined
49 MNOK
+0,77%
+0,0270 EUR
3,5405 undefined
3,5405 undefined
3,5415 undefined
3,5485 undefined
3,5020 undefined
4,8 MEUR
+0,78%
+5,60 SEK
722,40 undefined
722,40 undefined
722,60 undefined
724,60 undefined
717,20 undefined
47 MSEK
-1,57%
-0,180 EUR
11,270 undefined
11,275 undefined
11,280 undefined
11,595 undefined
11,255 undefined
4,6 MEUR
+1,19%
+3,80 SEK
323,90 undefined
323,80 undefined
324,00 undefined
325,10 undefined
320,30 undefined
45 MSEK
-1,66%
-1,64 EUR
97,28 undefined
97,26 undefined
97,28 undefined
97,90 undefined
97,00 undefined
4,4 MEUR
+0,57%
+0,6 EUR
106,7 undefined
106,6 undefined
106,7 undefined
111,8 undefined
106,4 undefined
4,4 MEUR
+0,54%
+1,1 EUR
203,2 undefined
203,1 undefined
203,3 undefined
203,8 undefined
200,7 undefined
4,4 MEUR
+0,61%
+0,30 SEK
49,55 undefined
49,55 undefined
49,56 undefined
49,97 undefined
49,41 undefined
44 MSEK
+1,59%
+0,086 EUR
5,496 undefined
5,492 undefined
5,500 undefined
5,540 undefined
5,450 undefined
4,3 MEUR
-1,40%
-0,033 EUR
2,316 undefined
2,315 undefined
2,316 undefined
2,344 undefined
2,314 undefined
4,3 MEUR
-4,21%
-1,55 SEK
35,30 undefined
35,25 undefined
35,30 undefined
37,95 undefined
35,00 undefined
43 MSEK
+0,08%
+0,10 SEK
119,05 undefined
119,00 undefined
119,05 undefined
119,95 undefined
118,85 undefined
42 MSEK
+0,78%
+3,20 SEK
411,50 undefined
411,40 undefined
411,60 undefined
414,10 undefined
406,90 undefined
41 MSEK
+0,68%
+0,31 SEK
46,22 undefined
46,22 undefined
46,24 undefined
46,60 undefined
45,86 undefined
41 MSEK
-1,12%
-3,1 NOK
274,3 undefined
274,2 undefined
274,4 undefined
283,5 undefined
272,8 undefined
41 MNOK
-0,55%
-0,44 EUR
80,00 undefined
79,98 undefined
80,02 undefined
80,76 undefined
79,96 undefined
4,0 MEUR
-0,49%
-0,48 SEK
96,56 undefined
96,56 undefined
96,58 undefined
97,30 undefined
96,52 undefined
41 MSEK
+1,71%
+4,10 SEK
243,50 undefined
243,50 undefined
243,80 undefined
244,20 undefined
236,80 undefined
41 MSEK
+0,30%
+0,90 DKK
297,10 undefined
297,00 undefined
297,20 undefined
300,90 undefined
296,20 undefined
30 MDKK
-0,79%
-0,069 EUR
8,631 undefined
8,630 undefined
8,632 undefined
8,692 undefined
8,615 undefined
4,0 MEUR
-0,12%
-0,20 NOK
165,34 undefined
165,34 undefined
165,38 undefined
166,26 undefined
164,92 undefined
39 MNOK
-0,47%
-0,19 EUR
40,50 undefined
40,50 undefined
40,51 undefined
40,86 undefined
40,46 undefined
3,8 MEUR
-4,21%
-4,4 EUR
100,2 undefined
99,9 undefined
100,4 undefined
105,0 undefined
98,4 undefined
3,7 MEUR
+0,26%
+0,13 EUR
49,80 undefined
49,78 undefined
49,80 undefined
49,89 undefined
49,56 undefined
3,6 MEUR
-0,18%
-0,10 NOK
56,64 undefined
56,62 undefined
56,68 undefined
57,32 undefined
56,42 undefined
36 MNOK