Spring til hovedindhold
14479 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
+7,33%
+51,90 USD
759,63
759,66
759,80
759,80
720,53
22.254 MUSD
United States of America
+5,38%
+9,60 USD
188,11
188,29
188,36
188,81
181,00
13.698 MUSD
United States of America
+4,08%
+5,86 USD
149,64
149,64
149,65
149,68
145,26
13.483 MUSD
United States of America
+3,66%
+81,38 USD
2.302,93
2.303,37
2.303,44
2.303,74
2.252,56
10.672 MUSD
United States of America
+3,55%
+3,51 USD
102,26
102,31
102,32
102,40
99,38
10.558 MUSD
United States of America
+2,76%
+7,35 USD
273,24
273,20
273,29
273,34
267,56
7.310 MUSD
United States of America
+1,83%
+3,50 USD
195,13
195,11
195,13
195,33
189,80
4.365 MUSD
United States of America
+4,20%
+90,48 USD
2.246,33
2.245,89
2.246,36
2.246,36
2.182,77
4.228 MUSD
United States of America
+4,16%
+90,06 USD
2.255,98
2.255,31
2.255,98
2.257,36
2.191,00
3.350 MUSD
United States of America
+1,24%
+5,77 USD
470,76
470,75
470,76
474,88
455,12
2.679 MUSD
United States of America
+5,93%
+32,63 USD
583,28
583,38
583,50
585,46
560,01
2.155 MUSD
United States of America
-5,57%
-9,36 USD
158,79
158,72
158,81
159,96
149,06
2.089 MUSD
United States of America
+1,98%
+3,79 USD
195,19
195,18
195,19
195,25
190,37
1.665 MUSD
United States of America
+4,80%
+19,62 USD
428,22
428,40
428,45
428,55
414,63
1.514 MUSD
United States of America
+15,19%
+6,37 USD
48,30
48,31
48,35
48,37
42,01
1.446 MUSD
United States of America
+5,96%
+4,79 USD
85,21
85,21
85,22
85,42
80,74
1.421 MUSD
United States of America
+2,46%
+1,07 USD
44,55
44,54
44,55
44,55
43,55
1.353 MUSD
United States of America
+6,72%
+3,83 USD
60,82
60,80
60,82
61,40
58,53
1.332 MUSD
United States of America
+41,91%
+4,04 USD
13,68
13,67
13,69
14,71
10,25
1.314 MUSD
United States of America
+3,65%
+4,92 USD
139,76
139,76
139,77
140,14
136,10
1.274 MUSD
United States of America
+3,95%
+16,06 USD
422,48
422,56
422,58
422,83
410,69
1.231 MUSD
United States of America
+12,47%
+47,12 USD
425,08
425,12
425,38
425,39
409,00
1.155 MUSD
United States of America
+0,98%
+1,66 USD
171,77
171,79
171,81
171,81
170,20
1.150 MUSD
United States of America
+8,73%
+11,86 USD
147,66
147,65
147,66
148,54
136,59
1.102 MUSD
United States of America
+1,40%
+0,63 USD
45,62
45,62
45,63
45,64
44,95
1.085 MUSD
United States of America
+12,57%
+17,87 USD
160,00
159,88
159,90
162,64
150,22
1.068 MUSD
United States of America
+7,80%
+5,45 USD
75,32
75,29
75,32
77,18
69,84
1.046 MUSD
United States of America
+2,21%
+3,84 USD
177,97
177,97
177,98
178,35
175,52
1.037 MUSD
United States of America
+3,84%
+4,42 USD
119,48
119,50
119,51
119,70
116,40
1.009 MUSD
United States of America
+3,87%
+2,73 USD
73,32
73,32
73,34
73,44
71,64
952 MUSD
United States of America
+5,42%
+6,20 USD
120,50
120,50
120,54
120,70
115,77
882 MUSD
United States of America
+2,45%
+3,11 USD
129,91
129,71
131,80
130,61
123,31
880 MUSD
United States of America
+4,28%
+21,81 USD
531,02
531,03
531,45
537,37
515,25
875 MUSD
+2,18%
+1,10 CAD
51,66
51,64
51,73
51,86
50,38
1.051 MCAD
United States of America
-1,13%
-1,07 USD
93,41
93,45
94,00
94,50
90,38
832 MUSD
United States of America
+2,16%
+3,55 USD
167,55
167,52
167,55
168,16
164,17
822 MUSD
United States of America
+0,07%
+0,03 USD
44,16
44,16
44,17
44,64
43,98
799 MUSD
United States of America
+8,32%
+2,33 USD
30,35
30,33
30,34
30,87
28,14
787 MUSD
United States of America
+3,20%
+3,42 USD
110,42
110,37
110,42
111,24
105,55
773 MUSD
United States of America
+8,52%
+7,11 USD
90,52
90,85
91,00
90,99
83,61
750 MUSD
United States of America
+7,05%
+10,98 USD
166,82
166,81
166,86
167,36
158,67
743 MUSD
United States of America
+0,98%
+0,95 USD
97,59
97,63
98,00
97,93
95,31
738 MUSD
United States of America
+1,35%
+2,20 USD
165,00
165,00
165,02
166,35
159,04
710 MUSD
United States of America
+8,96%
+7,93 USD
96,47
96,46
96,49
96,77
90,93
710 MUSD
United States of America
+2,00%
+44,47 USD
2.265,98
2.264,89
2.265,98
2.274,17
2.238,50
696 MUSD
United States of America
+0,87%
+2,21 USD
255,26
255,29
255,33
256,23
250,92
683 MUSD
United States of America
+2,99%
+2,23 USD
76,71
76,70
76,71
76,72
75,15
647 MUSD
United States of America
+1,71%
+3,30 USD
195,93
195,94
195,95
198,28
194,07
641 MUSD
Canada
+0,32%
+0,19 CAD
58,78
58,70
58,84
59,19
58,51
788 MCAD
United States of America
+2,13%
+2,90 USD
139,09
139,06
139,09
139,39
134,04
630 MUSD
United States of America
+9,42%
+8,44 USD
98,07
98,05
98,07
98,19
90,63
627 MUSD
+16,77%
+7,23 USD
50,33
50,32
50,40
51,41
43,37
625 MUSD
United States of America
+10,31%
+19,75 USD
211,38
211,51
211,59
211,85
201,00
623 MUSD
United States of America
+0,94%
+4,71 USD
506,80
506,31
506,84
517,00
503,00
622 MUSD
United States of America
+3,22%
+2,21 USD
70,86
70,86
70,93
71,28
67,74
608 MUSD
United States of America
+17,99%
+2,20 USD
14,43
14,44
14,68
14,47
12,40
571 MUSD
United States of America
+2,02%
+1,26 USD
63,76
63,75
63,76
63,76
62,50
546 MUSD
United States of America
+1,82%
+0,96 USD
53,68
53,68
53,69
53,70
51,61
546 MUSD
United States of America
+2,15%
+6,17 USD
293,65
293,57
293,65
297,56
288,82
544 MUSD
United States of America
+1,21%
+3,57 USD
297,87
297,78
297,87
299,64
292,28
544 MUSD
United States of America
+1,41%
+7,10 USD
509,94
509,68
510,00
515,66
503,19
543 MUSD
United States of America
+5,92%
+1,73 USD
30,96
30,94
30,95
31,82
29,58
541 MUSD
United States of America
+11,79%
+2,01 USD
19,06
19,05
19,06
19,06
17,10
537 MUSD
United States of America
+5,09%
+17,99 USD
371,27
371,37
371,38
372,34
358,04
537 MUSD
United States of America
+0,95%
+0,35 USD
37,02
37,00
37,20
37,05
36,58
532 MUSD
United States of America
+5,08%
+2,34 USD
48,41
48,41
48,42
48,63
46,40
527 MUSD