Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

AIB Acquisition A

-

11,72

-

USD

11,72 USD

0 MUSD

42 MUSD

-

A

AIB Acquistion Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

A

Aileron Therapeutics

-

3,82

-

USD

3,82 USD

0 MUSD

64 MUSD

42

A

-

0,4042

-

USD

0,4042 USD

0 MUSD

21 MUSD

108

A

Aimei Health Technology

-

10,27

-

USD

10,27 USD

0 MUSD

93 MUSD

-

A

Aimei Health Technology Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

A

Aimfinity Investment I Subunit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

A

Aimfinity Investment I Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

A

-

1,04

-

USD

1,04 USD

0 MUSD

6 MUSD

11

Air Industries Group

-

6,68

-

USD

6,68 USD

0 MUSD

22 MUSD

99

A

-

50,78

-

USD

50,78 USD

0 MUSD

5.655 MUSD

17

A

Air Lease Pref A

-

25,44

-

USD

25,44 USD

0 MUSD

-

-

Air Products And Chemicals

-

243,69

-

USD

243,69 USD

0 MUSD

54.174 MUSD

257

A

-

26,54

-

USD

26,54 USD

0 MUSD

75 MUSD

-

A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

A

Air Transport Services Group

-

13,19

-

USD

13,19 USD

0 MUSD

866 MUSD

6

-

158,33

-

USD

158,33 USD

0 MUSD

100.599 MUSD

3.847

A

-

5,07

-

USD

5,07 USD

0 MUSD

55 MUSD

6

A

AirNet Technology ADR

-1,64%

1,20

-0,02

USD

-1,64%1,20 USD

0 MUSD

16 MUSD

14

A

AirSculpt Technologies

-

5,50

-

USD

5,50 USD

0 MUSD

318 MUSD

2

-

6,65

-

USD

6,65 USD

0 MUSD

154 MUSD

22

Akamai Technologies

-

99,74

-

USD

99,74 USD

0 MUSD

15.284 MUSD

88

A

-

0,0969

-

USD

0,0969 USD

0 MUSD

1 MUSD

40

A

Akari Therapeutics ADR

-

1,47

-

USD

1,47 USD

0 MUSD

12 MUSD

38

A

Akebia Therapeutics

-

1,30

-

USD

1,30 USD

0 MUSD

275 MUSD

84

A

Akero Therapeutics

-

19,71

-

USD

19,71 USD

0 MUSD

1.362 MUSD

21

A

-

0,4088

-

USD

0,4088 USD

0 MUSD

32 MUSD

16

A

Akoustis Technologies

-

0,6000

-

USD

0,6000 USD

0 MUSD

59 MUSD

51

A

Akoya BioSciences

-

3,99

-

USD

3,99 USD

0 MUSD

197 MUSD

7

A

Akso Health ADR

-

0,8030

-

USD

0,8030 USD

0 MUSD

88 MUSD

16

A

+0,68%

195,24

+1,31

USD

+0,68%195,24 USD

0 MUSD

2.352 MUSD

7

-

14,96

-

USD

14,96 USD

0 MUSD

5.930 MUSD

89

-

67,75

-

USD

67,75 USD

0 MUSD

3.400 MUSD

31

A

Alarum Technologies ADR

-

28,49

-

USD

28,49 USD

0 MUSD

172 MUSD

71

A

Alaska Air Group

-

42,70

-

USD

42,70 USD

0 MUSD

5.368 MUSD

49

A

Alaunos Therapeutics

-

1,36

-

USD

1,36 USD

0 MUSD

22 MUSD

22

A

Albany International

+2,39%

83,66

+1,95

USD

+2,39%83,66 USD

0 MUSD

2.613 MUSD

3

-

125,30

-

USD

125,30 USD

0 MUSD

14.726 MUSD

1.346

A

Albemarle ADR A Pref

-

56,68

-

USD

56,68 USD

0 MUSD

-

-

Albertsons Companies A

-

20,72

-

USD

20,72 USD

0 MUSD

11.964 MUSD

27

A

Alchemy Investments Acquisition 1

-

10,70

-

USD

10,70 USD

0 MUSD

160 MUSD

-

A

Alchemy Investments Acquisition 1 Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

35,94

-

USD

35,94 USD

0 MUSD

6.453 MUSD

267

-

78,42

-

USD

78,42 USD

0 MUSD

38.317 MUSD

150

A

Aldeyra Therapeutics

-

4,21

-

USD

4,21 USD

0 MUSD

250 MUSD

37

A

-

5,34

-

USD

5,34 USD

0 MUSD

515 MUSD

32

A

Alerus Financial

-

19,79

-

USD

19,79 USD

0 MUSD

391 MUSD

-

A

Alexander & Baldwin

-

16,48

-

USD

16,48 USD

0 MUSD

1.196 MUSD

3

+0,13%

217,25

+0,29

USD

+0,13%217,25 USD

0 MUSD

1.110 MUSD

6

Alexandria Real Estate Equities

-

118,17

-

USD

118,17 USD

0 MUSD

20.666 MUSD

280

A

Algoma Steel Group

-

7,69

-

USD

7,69 USD

0 MUSD

813 MUSD

17

A

Algonquin Power & Utilities

+3,96%

22,55

+0,86

USD

+3,96%22,55 USD

0 MUSD

-

4

A

Algonquin Power & Utilities

-

6,50

-

USD

6,50 USD

0 MUSD

4.472 MUSD

51

Alibaba Group ADR

-

80,33

-

USD

80,33 USD

0 MUSD

189.404 MUSD

12.175

A

+1,41%

28,70

+0,40

USD

+1,41%28,70 USD

0 MUSD

219 MUSD

10

A

-

9,21

-

USD

9,21 USD

0 MUSD

5.069 MUSD

24

Align Technology

-

286,54

-

USD

286,54 USD

0 MUSD

21.571 MUSD

238

A

Alignment Healthcare

-

5,26

-

USD

5,26 USD

0 MUSD

1.003 MUSD

1

A

Aligos Therapeutics

-

0,8460

-

USD

0,8460 USD

0 MUSD

62 MUSD

9

A

Alimera Sciences

+0,58%

3,48

+0,02

USD

+0,58%3,48 USD

0 MUSD

188 MUSD

5

A

Alkami Technology

-

26,69

-

USD

26,69 USD

0 MUSD

2.603 MUSD

3

A

-

23,86

-

USD

23,86 USD

0 MUSD

4.038 MUSD

9

A

-

1,10

-

USD

1,10 USD

0 MUSD

97 MUSD

40

A

Allarity Therapeutics

-

1,23

-

USD

1,23 USD

0 MUSD

2 MUSD

85

A

-

0,6199

-

USD

0,6199 USD

0 MUSD

97 MUSD

32

Allegheny Technologies

-

58,05

-

USD

58,05 USD

0 MUSD

7.224 MUSD

16

A

-

54,37

-

USD

54,37 USD

0 MUSD

992 MUSD

8

A

-

122,26

-

USD

122,26 USD

0 MUSD

10.691 MUSD

12

-

1,27

-

USD

1,27 USD

0 MUSD

347 MUSD

48

A

Allegro MicroSystems

-

29,60

-

USD

29,60 USD

0 MUSD

5.719 MUSD

51

A

-

60,84

-

USD

60,84 USD

0 MUSD

3.508 MUSD

11

A

Alliance Entertainment

-

2,03

-

USD

2,03 USD

0 MUSD

103 MUSD

-

A

Alliance Resource Partners LP

-

22,87

-

USD

22,87 USD

0 MUSD

2.929 MUSD

-

A

Alliancebernstein Global High

-

10,43

-

USD

10,43 USD

0 MUSD

899 MUSD

1

A

AllianceBernstein LP

-

33,28

-

USD

33,28 USD

0 MUSD

3.833 MUSD

-

A

AllianceBernstein National Municipal

-

10,55

-

USD

10,55 USD

0 MUSD

303 MUSD

1

A

-

50,85

-

USD

50,85 USD

0 MUSD

13.037 MUSD

8

A

Allied Esports Entertainment

-

0,8177

-

USD

0,8177 USD

0 MUSD

36 MUSD

39

A

+1,70%

29,92

+0,50

USD

+1,70%29,92 USD

0 MUSD

496 MUSD

6

A

Allison Transmission

-

74,66

-

USD

74,66 USD

0 MUSD

6.531 MUSD

29

A

Allogene Therapeutics

-

2,97

-

USD

2,97 USD

0 MUSD

507 MUSD

32

A

-

2,08

-

USD

2,08 USD

0 MUSD

80 MUSD

4

A

-0,43%

0,8065

-0,0035

USD

-0,43%0,8065 USD

0 MUSD

93 MUSD

15

Allspring Global Dividend Opportunity Fund

-

4,62

-

USD

4,62 USD

0 MUSD

200 MUSD

4

Allspring Income Opportunities Fund

-

6,53

-

USD

6,53 USD

0 MUSD

388 MUSD

2

Allspring Multi-Sector Income Fund

-

9,05

-

USD

9,05 USD

0 MUSD

254 MUSD

-

Allspring Utilities And High Income Fund

-

9,54

-

USD

9,54 USD

0 MUSD

89 MUSD

-

-

169,18

-

USD

169,18 USD

0 MUSD

44.649 MUSD

55

Allstate H Pref

-

21,86

-

USD

21,86 USD

0 MUSD

-

-

Allstate I Pref

-

21,04

-

USD

21,04 USD

0 MUSD

-

-

Allstate Pref Ser J (Delaware)

-

26,92

-

USD

26,92 USD

0 MUSD

-

-

A

Allurion Technologies

-

2,20

-

USD

2,20 USD

0 MUSD

105 MUSD

15

-

38,80

-

USD

38,80 USD

0 MUSD

11.794 MUSD

161

A

Almacenes Exito S.A.

-

4,83

-

USD

4,83 USD

0 MUSD

772 MUSD

10

Alnylam Pharmaceuticals

-

150,31

-

USD

150,31 USD

0 MUSD

19.007 MUSD

71

A

Alpha & Omega Semiconductor

-

21,90

-

USD

21,90 USD

0 MUSD

618 MUSD

36

A

Alpha Metallurgical Resources

-

323,49

-

USD

323,49 USD

0 MUSD

4.208 MUSD

120

A

-

6,06

-

USD

6,06 USD

0 MUSD

70 MUSD

46

A

Alpha Star Acquisition

+0,09%

11,38

+0,01

USD

+0,09%11,38 USD

0 MUSD

140 MUSD

-

A

Alpha Star Acquisition Unit

-

11,35

-

USD

11,35 USD

0 MUSD

-

-

Vis

af 6.783 resultater

Nordnet

Hjælp

Juridiske

© 2024 Nordnet Bank AB.

Nordnet | Postboks 2307 | 1026 København K