Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

S

Sotherly Hotels C Pref

-

19,40

-

USD

19,40 USD

0 MUSD

-

-

S

Southern Arc Minerals Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

2

S

SP Strategic Acquisition Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

-

S

Space Kingdom Digital Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

1 MCAD

-

S

Spackman Equities Group Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

1

SPAREBANK 68 GRADER NORD

-

159,00

-

NOK

159,00 NOK

0 MNOK

476 MNOK

60

S

Spark I Acquisition

-

10,41

-

USD

10,41 USD

0 MUSD

-

-

S

SPARQ Systems Inc

-

0,405

-

CAD

0,405 CAD

0 MCAD

33 MCAD

1

S

SPECTRA PRODS INC Ordinary Shares

-

0,250

-

CAD

0,250 CAD

0 MCAD

4 MCAD

3

S

Spectre Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

-

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

-

-

S

Spring Valley Acquisition II Units

-

11,18

-

USD

11,18 USD

0 MUSD

-

-

S

St. Davids Capital Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

-

S

St. James Gold Corp

-

0,115

-

CAD

0,115 CAD

0 MCAD

4 MCAD

5

S

StageZero Life Sciences Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

5 MCAD

25

S

Stakeholder Gold Corp

-

0,98

-

CAD

0,98 CAD

0,0 MCAD

16 MCAD

2

S

Starcore International Mines Ltd

-

0,140

-

CAD

0,140 CAD

0,0 MCAD

10 MCAD

12

S

Starlight U.S. Multi-Family (No. 2) Core Plus Fund Unit - Class A

-

3,50

-

CAD

3,50 CAD

0 MCAD

-

-

S

Starlight U.S. Multi-Family (No. 2) Core Plus Fund Unit - Class U

-

3,00

-

USD

3,00 USD

0 MUSD

-

-

S

Starlight U.S. Residential Fund Unit - Class A

-

3,00

-

CAD

3,00 CAD

0 MCAD

-

-

S

Starlight U.S. Residential Fund Unit - Series U

-

2,00

-

USD

2,00 USD

0 MUSD

-

-

S

Stingray Group Inc

-

7,25

-

CAD

7,25 CAD

0 MCAD

512 MCAD

2

S

Strategem Capital Corp.

-

0,50

-

CAD

0,50 CAD

0 MCAD

5 MCAD

-

S

Strategic Oil & Gas Ltd

-

-

-

CAD

- CAD

0 MCAD

-

1

S

STRATS Trust For Dominion Resources Securities 2005-6

-

25,50

-

USD

25,50 USD

0 MUSD

-

-

S

STRATS Trust For Procter & Gamble Security 2006-1

-

24,77

-

USD

24,77 USD

0 MUSD

-

-

S

STRATS Trust For Walmart Securities 2004-5

-

25,17

-

USD

25,17 USD

0 MUSD

-

-

S

Strikewell Energy Corporation

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

-

S

Stuve Gold Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

-

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cls A Ser 4

-

19,14

-

CAD

19,14 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - Ser 11QR Cls A

-

19,80

-

CAD

19,80 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10R Cls A

-

20,25

-

CAD

20,25 CAD

0 MCAD

-

-

S

Sunshine Agri-Tech Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

S

Sustainable Infrastructure Dividend Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

S

Sustainable Innovation & Health Dividend Fund Units

-

12,24

-

CAD

12,24 CAD

0 MCAD

-

1

S

Sustainable Power & Infrastructure Split Corp PRF PERPETUAL CAD

-

10,41

-

CAD

10,41 CAD

0 MCAD

-

-

S

Svenska Nyttobostäder AB Pref

-

62,00

-

SEK

62,00 SEK

0 MSEK

1.930 MSEK

22

Svolder AB ser. A

-

111

-

SEK

111 SEK

0 MSEK

6.846 MSEK

126

Sweden BuyersClub AB

-

2,50

-

SEK

2,50 SEK

0 MSEK

30 MSEK

62

S

Swiftmerge Acquisition Unit

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

S

Swiss Properties Invest A/S

-

85,50

-

DKK

85,50 DKK

0 MDKK

195 MDKK

68

S

Sydsvenska Hem AB

-

68,50

-

SEK

68,50 SEK

0 MSEK

442 MSEK

90

S

Synex Renewable Energy Corp

-

1,93

-

CAD

1,93 CAD

0 MCAD

9 MCAD

-

T

Taranis Resources Inc.

-

0,300

-

CAD

0,300 CAD

0 MCAD

28 MCAD

1

T

Target Global Acquisition I A

-

11,30

-

USD

11,30 USD

0 MUSD

105 MUSD

1

T

Target Global Acquisition I Unit

-

11,13

-

USD

11,13 USD

0 MUSD

-

-

T

Targeted Microwave Solutions Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

-

T

-

0,150

-

CAD

0,150 CAD

0 MCAD

3 MCAD

-

T

TC Energy Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 13

-

0,000

-

CAD

0,000 CAD

0,0 MCAD

-

-

T

Technology & Telecommunication Acquisition Unit

-

11,97

-

USD

11,97 USD

0 MUSD

-

-

T

Tekmodo Inds Inc Ordinary Shares

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

-

T

Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55

-

0,2497

-

EUR

0,2497 EUR

0 MEUR

5.302 MEUR

6

T

Tenth Avenue Petroleum Corp

-

0,145

-

CAD

0,145 CAD

0 MCAD

6 MCAD

2

T

TenX Keane Acquisition

-

11,19

-

USD

11,19 USD

0 MUSD

74 MUSD

-

T

Terrace Energy Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

10

T

Terreno Resources Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

-

T

Tesoro Minerals Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

11

T

Texas Community Bancshares

-

13,79

-

USD

13,79 USD

0 MUSD

44 MUSD

-

T

Three Valley Copper Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

21

T

Thunder Mountain Gold, Inc.

-

0,045

-

CAD

0,045 CAD

0 MCAD

4 MCAD

2

T

Thunderbird Minerals Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

6

T

Till Capital Corp

-

2,99

-

CAD

2,99 CAD

0 MCAD

10 MCAD

8

T

Timeless Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

-

T

Tingsvalvet Fastighets AB ser. A

-

30,60

-

SEK

30,60 SEK

0 MSEK

670 MSEK

78

T

Tintina Mines Ltd.

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

-

T

Titan Mining Corp

-

0,350

-

CAD

0,350 CAD

0,0 MCAD

48 MCAD

23

T

TLGY Acquisition A

-

11,41

-

USD

11,41 USD

0 MUSD

133 MUSD

-

T

TLGY Acquisition Unit

-

11,50

-

USD

11,50 USD

0 MUSD

-

-

T

TMT Acquisition Unit

-

11,10

-

USD

11,10 USD

0 MUSD

-

-

T

Top 10 Split Trust 6.25% PRF PERPETUAL CAD 12.50

-

11,45

-

CAD

11,45 CAD

0 MCAD

-

-

T

Top 10 Split Trust Unit

-

2,82

-

CAD

2,82 CAD

0 MCAD

1 MCAD

-

T

Torchlight Innovations Inc

-

0,155

-

CAD

0,155 CAD

0 MCAD

1 MCAD

-

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

-

24,27

-

CAD

24,27 CAD

0,0 MCAD

-

-

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 22 (NVCC)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

T

TortoiseEcofin Acquisition III Units

-

10,88

-

USD

10,88 USD

0 MUSD

-

-

T

Totally Hip Technologies Inc.

-

0,155

-

CAD

0,155 CAD

0 MCAD

19 MCAD

-

T

Totec Resources Ltd

-

0,110

-

CAD

0,110 CAD

0 MCAD

1 MCAD

-

T

Trail Blazer Capital Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

2 MCAD

-

-

0,500

-

SEK

0,500 SEK

0 MSEK

1 MSEK

172

T

Transcontinental Gold Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

1

T

Transcontinental, Inc.

-

13,58

-

CAD

13,58 CAD

0 MCAD

1.173 MCAD

-

T

Transition Opportunities Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

-

T

Tres-Or Resources

-

0,090

-

CAD

0,090 CAD

0 MCAD

2 MCAD

-

T

Treviso Capital Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

-

T

Trillium Acquisition Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

-

T

Trilogy International Partners Inc

-

0,085

-

CAD

0,085 CAD

0 MCAD

-

-

T

-

-

-

CAD

- CAD

0 MCAD

1 MCAD

-

T

True North Gems Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

19

T

TUP Capital Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

-

T

TUT Fitness Group

-

0,200

-

CAD

0,200 CAD

0 MCAD

1 MCAD

-

T

Twelve Seas Investment II SPAC A

-

10,89

-

USD

10,89 USD

0 MUSD

142 MUSD

-

T

Twelve Seas Investment Ii Unit

-

10,90

-

USD

10,90 USD

0 MUSD

-

-

T

Twyford Ventures Inc

-

0,200

-

CAD

0,200 CAD

0 MCAD

3 MCAD

-

T

Tyner Resources Ltd

-

0,120

-

CAD

0,120 CAD

0 MCAD

1 MCAD

-

U.S. Bancorp Pref A

-

855,01

-

USD

855,01 USD

0 MUSD

-

-

U

Uniserve Communications Corp.

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

1

U

United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref

-

32,00

-

CAD

32,00 CAD

0 MCAD

-

-

U

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref

-

32,00

-

CAD

32,00 CAD

0 MCAD

-

-

U

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref.

-

27,30

-

CAD

27,30 CAD

0 MCAD

-

-

United States Steel

-

34,890

-

EUR

34,890 EUR

0 MEUR

7.712 MEUR

2

Vis

af 12.875 resultater

Nordnet

Hjælp

Juridiske

© 2024 Nordnet Bank AB.

Nordnet | Postboks 2307 | 1026 København K