Spring til hovedindhold
167 resultat
Underliggende
I dag %
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
Dow Jones Industrial Average
-0,17%
-59,71 USD
34.580,08 undefined
-
-
34.801,31 undefined
34.264,57 undefined
-
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Dow Jones Industrial Average
2,2
19.816,45 undefined
19.239,27 undefined
43% undefined
0,45 undefined
1.021,65 undefined
1.022,10 undefined
0 DKK
Lang
Dow Jones Industrial Average
2,3
20.347,00 undefined
19.754,37 undefined
41% undefined
0,45 undefined
987,72 undefined
988,17 undefined
0 DKK
Lang
Dow Jones Industrial Average
2,4
20.877,56 undefined
20.269,47 undefined
40% undefined
0,45 undefined
953,79 undefined
954,24 undefined
0 DKK
Lang
Dow Jones Industrial Average
2,5
21.408,11 undefined
20.784,57 undefined
38% undefined
0,45 undefined
919,86 undefined
920,31 undefined
0 DKK
Lang
Dow Jones Industrial Average
2,6
21.938,66 undefined
21.299,67 undefined
37% undefined
0,45 undefined
885,93 undefined
886,38 undefined
0 DKK
Lang
Dow Jones Industrial Average
2,7
22.469,21 undefined
21.814,77 undefined
35% undefined
0,19 undefined
851,76 undefined
851,95 undefined
0 DKK
Lang
Dow Jones Industrial Average
2,8
22.999,76 undefined
22.329,87 undefined
34% undefined
0,19 undefined
817,81 undefined
818,00 undefined
0 DKK
Lang
Dow Jones Industrial Average
2,9
23.530,32 undefined
22.844,97 undefined
32% undefined
0,45 undefined
784,15 undefined
784,60 undefined
0 DKK
Lang
Dow Jones Industrial Average
3,1
24.060,87 undefined
23.360,07 undefined
31% undefined
0,45 undefined
750,22 undefined
750,67 undefined
0 DKK
Lang
Dow Jones Industrial Average
3,2
24.591,42 undefined
23.875,17 undefined
29% undefined
0,45 undefined
716,29 undefined
716,74 undefined
0 DKK
Lang
Dow Jones Industrial Average
3,4
25.121,97 undefined
24.390,26 undefined
28% undefined
0,46 undefined
682,36 undefined
682,82 undefined
0 DKK
Lang
Dow Jones Industrial Average
3,5
25.652,52 undefined
24.905,36 undefined
26% undefined
0,45 undefined
648,44 undefined
648,89 undefined
0 DKK
Lang
Dow Jones Industrial Average
3,7
26.183,08 undefined
25.420,46 undefined
25% undefined
0,45 undefined
614,51 undefined
614,96 undefined
0 DKK
Lang
Dow Jones Industrial Average
3,9
26.713,63 undefined
25.935,56 undefined
23% undefined
0,18 undefined
580,32 undefined
580,50 undefined
0 DKK
Lang
Dow Jones Industrial Average
4,2
27.244,18 undefined
26.450,66 undefined
22% undefined
0,19 undefined
546,52 undefined
546,71 undefined
0 DKK
Lang
Dow Jones Industrial Average
4,5
27.774,73 undefined
26.965,76 undefined
20% undefined
0,45 undefined
512,72 undefined
513,17 undefined
0 DKK
Lang
Dow Jones Industrial Average
4,8
28.305,28 undefined
27.480,86 undefined
19% undefined
0,45 undefined
478,80 undefined
479,25 undefined
0 DKK
Lang
Dow Jones Industrial Average
5,1
28.835,84 undefined
27.995,96 undefined
17% undefined
0,45 undefined
444,87 undefined
445,32 undefined
0 DKK
Lang
Dow Jones Industrial Average
5,6
29.366,39 undefined
28.511,06 undefined
15% undefined
0,45 undefined
410,94 undefined
411,39 undefined
0 DKK
Kort
Dow Jones Industrial Average
12,5
36.405,11 undefined
37.531,04 undefined
5% undefined
0,06 undefined
182,91 undefined
182,97 undefined
0 DKK
Kort
Dow Jones Industrial Average
10,7
36.875,89 undefined
38.016,38 undefined
6% undefined
0,06 undefined
214,88 undefined
214,94 undefined
0 DKK
Kort
Dow Jones Industrial Average
9,3
37.346,67 undefined
38.501,73 undefined
7% undefined
0,05 undefined
246,85 undefined
246,90 undefined
0 DKK
Kort
Dow Jones Industrial Average
8,2
37.817,45 undefined
38.987,07 undefined
9% undefined
0,05 undefined
278,82 undefined
278,87 undefined
0 DKK
Kort
Dow Jones Industrial Average
7,3
38.288,24 undefined
39.472,41 undefined
10% undefined
0,33 undefined
311,44 undefined
311,77 undefined
0 DKK
Lang
Dow Jones Industrial Average
2,3
19.922,56 undefined
19.342,29 undefined
42% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,4
20.453,11 undefined
19.857,39 undefined
41% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,5
20.983,67 undefined
20.372,49 undefined
39% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,5
21.514,22 undefined
20.887,59 undefined
37% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,6
22.044,77 undefined
21.402,69 undefined
36% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,8
22.575,32 undefined
21.917,79 undefined
34% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
2,9
23.105,87 undefined
22.432,89 undefined
33% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,0
23.636,43 undefined
22.947,99 undefined
31% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,1
24.166,98 undefined
23.463,09 undefined
30% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,3
24.697,53 undefined
23.978,19 undefined
28% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,5
25.228,08 undefined
24.493,28 undefined
27% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,7
25.758,63 undefined
25.008,38 undefined
25% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
3,9
26.289,19 undefined
25.523,48 undefined
24% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,1
26.819,74 undefined
26.038,58 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,4
27.350,29 undefined
26.553,68 undefined
21% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
4,7
27.880,84 undefined
27.068,78 undefined
19% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,0
28.411,40 undefined
27.583,88 undefined
17% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,4
28.941,95 undefined
28.098,98 undefined
16% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
5,9
29.472,50 undefined
28.614,08 undefined
14% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,2
29.474,36 undefined
28.896,43 undefined
14% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
6,8
29.970,18 undefined
29.382,53 undefined
13% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,3
30.283,84 undefined
29.690,04 undefined
12% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
7,8
30.597,51 undefined
29.997,56 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
8,5
30.998,71 undefined
30.390,89 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
11,4
32.039,80 undefined
31.411,57 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
15,6
32.855,87 undefined
32.211,64 undefined
5% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
20,2
33.371,14 undefined
32.716,80 undefined
3% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lang
Dow Jones Industrial Average
28,5
33.874,86 undefined
33.210,65 undefined
2% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
10,7
36.499,27 undefined
37.628,11 undefined
6% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
9,3
36.970,05 undefined
38.113,45 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
8,2
37.440,83 undefined
38.598,79 undefined
9% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
7,3
37.911,61 undefined
39.084,13 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
6,7
38.382,39 undefined
39.569,48 undefined
12% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,8
39.497,98 undefined
40.304,06 undefined
15% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
5,0
40.473,24 undefined
41.299,22 undefined
18% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
4,4
41.448,50 undefined
42.294,39 undefined
20% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,9
42.423,76 undefined
43.289,55 undefined
23% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,5
43.399,02 undefined
44.284,71 undefined
26% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
3,2
44.374,28 undefined
45.279,87 undefined
29% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,9
45.349,53 undefined
46.275,04 undefined
32% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,7
46.324,79 undefined
47.270,20 undefined
35% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,5
47.300,05 undefined
48.265,36 undefined
37% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
2,3
48.275,31 undefined
49.260,52 undefined
40% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Kort
Dow Jones Industrial Average
11,0
36.778,68 undefined
37.916,16 undefined
6% undefined
0,24 undefined
289,38 undefined
289,62 undefined
4.312 SEK
Lang
Dow Jones Industrial Average
2,2
19.712,00 undefined
19.137,86 undefined
43% undefined
0,61 undefined
1.426,02 undefined
1.426,63 undefined
0 SEK
Lang
Dow Jones Industrial Average
2,3
20.242,59 undefined
19.653,00 undefined
42% undefined
0,24 undefined
1.378,60 undefined
1.378,84 undefined
0 SEK
Lang
Dow Jones Industrial Average
2,4
20.773,19 undefined
20.168,15 undefined
40% undefined
0,60 undefined
1.331,92 undefined
1.332,52 undefined
0 SEK
Lang
Dow Jones Industrial Average
2,5
21.303,79 undefined
20.683,29 undefined
39% undefined
0,61 undefined
1.284,86 undefined
1.285,47 undefined
0 SEK
Lang
Dow Jones Industrial Average
2,6
21.834,38 undefined
21.198,43 undefined
37% undefined
0,23 undefined
1.237,63 undefined
1.237,86 undefined
0 SEK
Lang
Dow Jones Industrial Average
2,7
22.364,98 undefined
21.713,57 undefined
36% undefined
0,60 undefined
1.190,76 undefined
1.191,36 undefined
0 SEK
Lang
Dow Jones Industrial Average
2,8
22.895,57 undefined
22.228,71 undefined
34% undefined
0,61 undefined
1.143,70 undefined
1.144,31 undefined
0 SEK
Lang
Dow Jones Industrial Average
2,9
23.426,17 undefined
22.743,85 undefined
33% undefined
0,24 undefined
1.096,28 undefined
1.096,52 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,0
23.956,76 undefined
23.258,99 undefined
31% undefined
0,24 undefined
1.049,23 undefined
1.049,47 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,2
24.487,36 undefined
23.774,14 undefined
30% undefined
0,23 undefined
1.002,18 undefined
1.002,41 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,3
25.017,96 undefined
24.289,28 undefined
28% undefined
0,23 undefined
955,31 undefined
955,54 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,5
25.548,55 undefined
24.804,42 undefined
26% undefined
0,24 undefined
908,07 undefined
908,31 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,7
26.079,15 undefined
25.319,56 undefined
25% undefined
0,23 undefined
861,02 undefined
861,25 undefined
0 SEK
Lang
Dow Jones Industrial Average
3,9
26.609,74 undefined
25.834,70 undefined
23% undefined
0,60 undefined
814,33 undefined
814,93 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,1
27.140,34 undefined
26.349,84 undefined
22% undefined
0,61 undefined
767,27 undefined
767,88 undefined
0 SEK
Lang
Dow Jones Industrial Average
4,4