Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

+0,49%

450,4

+2,2

GBX

+0,49%450,4 GBX

0,0 MGBP

1.405 MGBP

1

V

+1,04%

484,0

+5,0

GBX

+1,04%484,0 GBX

0,0 MGBP

1.271 MGBP

6

I

ICG Enterprise Trust Plc

+0,50%

1.212

+6

GBX

+0,50%1.212 GBX

0,0 MGBP

806 MGBP

6

M

Mobico Group Plc

+0,66%

53,60

+0,35

GBX

+0,66%53,60 GBX

0,0 MGBP

325 MGBP

14

R

RIT Capital Partners PLC/Fund

+1,44%

1.978

+28

GBX

+1,44%1.978 GBX

0,0 MGBP

2.822 MGBP

15

T

TBC Bank Group Plc.

+0,29%

3.438

+10

GBX

+0,29%3.438 GBX

0,0 MGBP

1.872 MGBP

16

V

+1,61%

1.266

+20

GBX

+1,61%1.266 GBX

0,0 MGBP

1.085 MGBP

5

H

+0,50%

362,8

+1,8

GBX

+0,50%362,8 GBX

0,0 MGBP

594 MGBP

1

V

Vietnam Enterprise Investments

-0,17%

581

-1

GBX

-0,17%581 GBX

0,0 MGBP

1.156 MGBP

26

D

Domino's Pizza Group PLC

+0,61%

331,2

+2,0

GBX

+0,61%331,2 GBX

0,0 MGBP

1.324 MGBP

11

B

Big Yellow Group PLC

+0,74%

1.092

+8

GBX

+0,74%1.092 GBX

0,0 MGBP

2.127 MGBP

52

T

Tyman Plc Ordinary Shares (United Kingdom)

0,00%

378,0

0,0

GBX

0,00%378,0 GBX

0,0 MGBP

737 MGBP

1

A

AUCTION TECHNOLOGY GROUP PLC ORD GBP0.0001 (United Kingdom)

+1,85%

496,5

+9,0

GBX

+1,85%496,5 GBX

0,0 MGBP

594 MGBP

2

B

+0,41%

367,5

+1,5

GBX

+0,41%367,5 GBX

0,0 MGBP

1.250 MGBP

-

C

Chemring Group PLC

+1,21%

377,0

+4,5

GBX

+1,21%377,0 GBX

0,0 MGBP

1.017 MGBP

331

G

Great Portland Estates plc

+0,90%

394,5

+3,5

GBX

+0,90%394,5 GBX

0,0 MGBP

988 MGBP

1

M

Mitchells & Butlers PLC

-1,05%

235,0

-2,5

GBX

-1,05%235,0 GBX

0,0 MGBP

1.404 MGBP

7

T

-2,19%

35,78

-0,80

GBX

-2,19%35,78 GBX

0,0 MGBP

535 MGBP

11

D

Dr. Martens Plc

+2,35%

74,00

+1,70

GBX

+2,35%74,00 GBX

0,0 MGBP

699 MGBP

63

C

Coats Group Plc

-1,95%

80,5

-1,6

GBX

-1,95%80,5 GBX

0,0 MGBP

1.304 MGBP

6

M

Monks Investment Trust PLC/The

+0,17%

1.146

+2

GBX

+0,17%1.146 GBX

0,0 MGBP

2.458 MGBP

4

P

Pets at Home Group Plc

+0,70%

288,6

+2,0

GBX

+0,70%288,6 GBX

0,0 MGBP

1.341 MGBP

14

H

HICL INFRASTRUCTURE PLC Ordinary Shares

+0,48%

124,8

+0,6

GBX

+0,48%124,8 GBX

0,0 MGBP

2.519 MGBP

7

M

Morgan Advanced Materials Plc

+1,63%

311,5

+5,0

GBX

+1,63%311,5 GBX

0,0 MGBP

871 MGBP

6

-0,32%

1.570

-5

GBX

-0,32%1.570 GBX

0,0 MGBP

3.148 MGBP

6

T

+3,18%

55,2

+1,7

GBX

+3,18%55,2 GBX

0,0 MGBP

508 MGBP

5

T

TR Property Investment Trust PLC - Ordinary Shares

+0,39%

310,5

+1,2

GBX

+0,39%310,5 GBX

0,0 MGBP

981 MGBP

1

R

Redde Northgate Plc

+1,04%

387,0

+4,0

GBX

+1,04%387,0 GBX

0,0 MGBP

868 MGBP

7

A

Alliance Trust PLC

+0,16%

1.234

+2

GBX

+0,16%1.234 GBX

0,0 MGBP

3.504 MGBP

6

C

+0,35%

4.290

+15

GBX

+0,35%4.290 GBX

0,0 MGBP

2.317 MGBP

17

S

Spirent Communications PLC

+0,21%

194,8

+0,4

GBX

+0,21%194,8 GBX

0,0 MGBP

1.113 MGBP

2

D

Derwent London PLC

+1,38%

2.064

+28

GBX

+1,38%2.064 GBX

0,0 MGBP

2.293 MGBP

3

Q

+0,65%

108,2

+0,7

GBX

+0,65%108,2 GBX

0,0 MGBP

1.494 MGBP

84

G

0,00%

259,5

0,0

GBX

0,00%259,5 GBX

0,0 MGBP

1.912 MGBP

3

A

Ashmore Group PLC

+0,54%

187,7

+1,0

GBX

+0,54%187,7 GBX

0,0 MGBP

1.235 MGBP

12

H

Hill & Smith Holdings Plc Ordinary shares (United Kingdom)

-0,58%

1.897

-11

GBX

-0,58%1.897 GBX

0,0 MGBP

1.527 MGBP

3

S

SCHRODER ORIENTAL INCOME FUND LTD ORD GBP0.01 (Guernsey)

+0,78%

260,0

+2,0

GBX

+0,78%260,0 GBX

0,0 MGBP

634 MGBP

1

F

FIDELITY SPECIAL VALUES PLC Ordinary Shares United Kingdom (UK)

+0,85%

297,0

+2,5

GBX

+0,85%297,0 GBX

0,0 MGBP

956 MGBP

-

O

Oxford Instruments PLC

+1,69%

2.230

+37

GBX

+1,69%2.230 GBX

0,0 MGBP

1.263 MGBP

12

U

UK Commercial Property REIT Limited

+0,75%

66,8

+0,5

GBX

+0,75%66,8 GBX

0,0 MGBP

858 MGBP

6

P

+1,19%

102,4

+1,2

GBX

+1,19%102,4 GBX

0,0 MGBP

436 MGBP

4

C

City of London Investment Trust PLC/The

+0,73%

411,5

+3,0

GBX

+0,73%411,5 GBX

0,0 MGBP

2.044 MGBP

15

E

European Opportunities Trust Plc

+0,12%

853

+1

GBX

+0,12%853 GBX

0,0 MGBP

560 MGBP

-

P

PANTHEON INTL PLC ORD GBP0.067 (United Kingdom)

-0,06%

326,8

-0,2

GBX

-0,06%326,8 GBX

0,0 MGBP

1.526 MGBP

20

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

0,00%

295,0

0,0

GBX

0,00%295,0 GBX

0,0 MGBP

979 MGBP

-

B

BlackRock Throgmorton Trust Plc

0,00%

589

0

GBX

0,00%589 GBX

0,0 MGBP

543 MGBP

2

J

Jupiter Fund Management PLC

+2,76%

78,2

+2,1

GBX

+2,76%78,2 GBX

0,0 MGBP

390 MGBP

17

B

Baillie Gifford Japan Trust plc Ordinary Shares (United Kingdom)

+0,98%

719

+7

GBX

+0,98%719 GBX

0,0 MGBP

641 MGBP

2

F

FDM Group (Holdings) Plc

+0,30%

330,5

+1,0

GBX

+0,30%330,5 GBX

0,0 MGBP

364 MGBP

6

B

Baltic Classifieds Group PLC

+2,23%

229,0

+5,0

GBX

+2,23%229,0 GBX

0,0 MGBP

1.100 MGBP

3

F

-1,73%

51,0

-0,9

GBX

-1,73%51,0 GBX

0,0 MGBP

308 MGBP

71

L

Law Debenture Corp PLC/fund

+0,59%

852

+5

GBX

+0,59%852 GBX

0,0 MGBP

1.114 MGBP

2

S

+0,24%

164,6

+0,4

GBX

+0,24%164,6 GBX

0,0 MGBP

678 MGBP

2

JPMorgan Emerging Markets Investment Trust plc

+0,77%

104,8

+0,8

GBX

+0,77%104,8 GBX

0,0 MGBP

1.167 MGBP

6

V

VinaCapital Vietnam Opportunity Fund Ltd

+0,42%

475,0

+2,0

GBX

+0,42%475,0 GBX

0,0 MGBP

723 MGBP

33

H

+0,29%

27,20

+0,08

GBX

+0,29%27,20 GBX

0,0 MGBP

1.346 MGBP

11

K

Keller Group PLC

+1,32%

1.074

+14

GBX

+1,32%1.074 GBX

0,0 MGBP

772 MGBP

4

W

Workspace Group

+1,84%

499,0

+9,0

GBX

+1,84%499,0 GBX

0,0 MGBP

942 MGBP

1

H

Helios Towers Plc

+0,74%

95,5

+0,7

GBX

+0,74%95,5 GBX

0,0 MGBP

991 MGBP

27

J

+0,71%

850

+6

GBX

+0,71%850 GBX

0,0 MGBP

1.364 MGBP

2

T

Templeton Emerging Markets Investment Trust Plc

+0,19%

156,6

+0,3

GBX

+0,19%156,6 GBX

0,0 MGBP

1.734 MGBP

1

P

Pershing Square Holdings Ltd

+0,71%

3.954

+28

GBX

+0,71%3.954 GBX

0,0 MGBP

7.201 MGBP

63

W

Worldwide Healthcare Trust PLC

0,00%

338,5

0,0

GBX

0,00%338,5 GBX

0,0 MGBP

1.833 MGBP

1

T

Trustpilot Group plc

+0,10%

192,8

+0,2

GBX

+0,10%192,8 GBX

0,0 MGBP

798 MGBP

33

A

Aberforth Smaller Companies Trust PLC Ordinary Shares (United Kingdom)

+0,42%

1.418

+6

GBX

+0,42%1.418 GBX

0,0 MGBP

1.189 MGBP

1

I

Ithaca Energy Plc

-1,00%

118,6

-1,2

GBX

-1,00%118,6 GBX

0,0 MGBP

1.206 MGBP

8

T

The Global Smaller Companies Trust Plc

+0,12%

161,2

+0,2

GBX

+0,12%161,2 GBX

0,0 MGBP

796 MGBP

1

M

+1,15%

264,0

+3,0

GBX

+1,15%264,0 GBX

0,0 MGBP

666 MGBP

5

A

Apax Global Alpha Limited

+1,55%

144,1

+2,2

GBX

+1,55%144,1 GBX

0,0 MGBP

697 MGBP

5

+0,60%

166,6

+1,0

GBX

+0,60%166,6 GBX

0,0 MGBP

647 MGBP

8

A

-0,38%

105,4

-0,4

GBX

-0,38%105,4 GBX

0,0 MGBP

613 MGBP

-

I

+0,57%

48,98

+0,28

GBX

+0,57%48,98 GBX

0,0 MGBP

504 MGBP

65

F

F&C Investment Trust Plc

0,00%

992

0

GBX

0,00%992 GBX

0,0 MGBP

4.985 MGBP

3

B

Bankers Investment Trust PLC/The

+0,36%

111,8

+0,4

GBX

+0,36%111,8 GBX

0,0 MGBP

1.328 MGBP

2

C

+0,41%

61,80

+0,25

GBX

+0,41%61,80 GBX

0,0 MGBP

700 MGBP

44

P

Polar Capital Technology Trust PLC

+0,34%

2.930

+10

GBX

+0,34%2.930 GBX

0,0 MGBP

3.530 MGBP

5

S

Smithson Investment Trust plc

-0,58%

1.378

-8

GBX

-0,58%1.378 GBX

0,0 MGBP

2.109 MGBP

5

H

Hilton Food Group Plc

-0,22%

907

-2

GBX

-0,22%907 GBX

0,0 MGBP

814 MGBP

18

E

+2,59%

174,2

+4,4

GBX

+2,59%174,2 GBX

0,0 MGBP

487 MGBP

8

A

-0,18%

562

-1

GBX

-0,18%562 GBX

0,0 MGBP

628 MGBP

1

H

Henderson Smaller Companies Investment Trust

-0,25%

790

-2

GBX

-0,25%790 GBX

0,0 MGBP

589 MGBP

1

M

Morgan Sindall Group PLC

-0,22%

2.260

-5

GBX

-0,22%2.260 GBX

0,0 MGBP

1.047 MGBP

8

U

Urban Logistics REIT Plc

+0,71%

112,8

+0,8

GBX

+0,71%112,8 GBX

0,0 MGBP

426 MGBP

4

E

Empiric Student Property Plc

+0,56%

90,5

+0,5

GBX

+0,56%90,5 GBX

0,0 MGBP

543 MGBP

-

V

Volution Group PLC Ordinary Shares (United Kingdom)

+0,12%

423,0

+0,5

GBX

+0,12%423,0 GBX

0,0 MGBP

837 MGBP

23

R

RHI Magnesita N.V.

+1,42%

3.575

+50

GBX

+1,42%3.575 GBX

0,0 MGBP

1.654 MGBP

6

G

-0,46%

1.722

-8

GBX

-0,46%1.722 GBX

0,0 MGBP

1.146 MGBP

4

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

+0,29%

348,0

+1,0

GBX

+0,29%348,0 GBX

0,0 MGBP

1.340 MGBP

3

H

HgCapital Trust PLC/Fund

-0,21%

480,5

-1,0

GBX

-0,21%480,5 GBX

0,0 MGBP

2.199 MGBP

25

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

+1,12%

99,5

+1,1

GBX

+1,12%99,5 GBX

0,0 MGBP

2.448 MGBP

24

S

+0,35%

425,0

+1,5

GBX

+0,35%425,0 GBX

0,0 MGBP

566 MGBP

2

T

TwentyFour Income Fund Ltd

+0,39%

103,8

+0,4

GBX

+0,39%103,8 GBX

0,0 MGBP

772 MGBP

8

P

Personal Assets Trust PLC/Fund

+0,10%

485,0000

+0,5000

GBX

+0,10%485,0000 GBX

0,0 MGBP

1.661 MGBP

4

E

Edinburgh Investment Trust PLC/The

+0,28%

724

+2

GBX

+0,28%724 GBX

0,0 MGBP

1.091 MGBP

-

M

Mercantile Investment Trust PLC

+0,89%

226,0

+2,0

GBX

+0,89%226,0 GBX

0,0 MGBP

1.742 MGBP

-

M

Murray Income Trust PLC

+0,58%

867

+5

GBX

+0,58%867 GBX

0,0 MGBP

913 MGBP

3

Premier Foods PLC

+0,38%

159,6

+0,6

GBX

+0,38%159,6 GBX

0,0 MGBP

1.388 MGBP

9

JPMorgan European Discovery Trust Plc

0,00%

464,5

0,0

GBX

0,00%464,5 GBX

0,0 MGBP

680 MGBP

1

D

DiscoverIE Group Plc

+0,83%

731

+6

GBX

+0,83%731 GBX

0,0 MGBP

690 MGBP

3

B

BBGI Global Infrastructure S.A.

+1,37%

133,2

+1,8

GBX

+1,37%133,2 GBX

0,0 MGBP

941 MGBP

6

Vis

af 335 resultater

Nordnet

Hjælp

Juridiske

© 2024 Nordnet Bank AB.

Nordnet | Postboks 2307 | 1026 København K