Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

Aerovate Therapeutics

-93,30%

1,65

-22,97

USD

-93,30%1,65 USD

0 MUSD

710 MUSD

11

O

Ovid Therapeutics

-76,00%

0,7896

-2,5004

USD

-76,00%0,7896 USD

0 MUSD

233 MUSD

37

I

-36,67%

2,09

-1,21

USD

-36,67%2,09 USD

0 MUSD

98 MUSD

28

A

-35,14%

10,19

-5,52

USD

-35,14%10,19 USD

0 MUSD

692 MUSD

43

Kaival Brands Innovations Group

-29,87%

4,18

-1,78

USD

-29,87%4,18 USD

0 MUSD

17 MUSD

38

C

Cara Therapeutics

-27,26%

0,2546

-0,0954

USD

-27,26%0,2546 USD

0 MUSD

19 MUSD

56

W

Workhorse Group

-26,33%

2,21

-0,79

USD

-26,33%2,21 USD

0 MUSD

-

741

Big Tree Cloud Holdings

-25,68%

1,91

-0,66

USD

-25,68%1,91 USD

0 MUSD

-

5

T

-25,65%

3,71

-1,28

USD

-25,65%3,71 USD

0 MUSD

8 MUSD

10

F

Featune Light Acquisition Unit

-25,63%

9,20

-3,17

USD

-25,63%9,20 USD

0 MUSD

-

-

C

Chemomab Therapeutics ADR

-24,79%

0,8499

-0,2801

USD

-24,79%0,8499 USD

0 MUSD

16 MUSD

32

-24,76%

2,40

-0,79

USD

-24,76%2,40 USD

0 MUSD

20 MUSD

70

-24,14%

4,21

-1,34

USD

-24,14%4,21 USD

0 MUSD

208 MUSD

11

White Pearl Technology Group AB ser. B

-23,72%

3,12

-0,97

SEK

-23,72%3,12 SEK

0,5 MSEK

84 MSEK

793

V

-22,41%

3,67

-1,06

USD

-22,41%3,67 USD

0 MUSD

-

17

QuiaPEG Pharmaceuticals Holding AB

-21,27%

0,0729

-0,0197

SEK

-21,27%0,0729 SEK

0,4 MSEK

109 MSEK

358

F

Feutune Light Acquisition A

-21,14%

8,13

-2,18

USD

-21,14%8,13 USD

0 MUSD

58 MUSD

-

D

DoubleDown Interactive ADR

-21,13%

10,30

-2,76

USD

-21,13%10,30 USD

0 MUSD

647 MUSD

9

K

-21,12%

1,98

-0,53

USD

-21,12%1,98 USD

0 MUSD

84 MUSD

7

K

Kiora Pharmaceuticals

-21,08%

4,23

-1,13

USD

-21,08%4,23 USD

0 MUSD

-

55

A

Aptevo Therapeutics

-20,53%

0,6101

-0,1576

USD

-20,53%0,6101 USD

0 MUSD

3 MUSD

26

B

Bluejay Diagnostics

-20,43%

0,4058

-0,1042

USD

-20,43%0,4058 USD

0 MUSD

2 MUSD

8

Evaxion Biotech ADR

-20,32%

2,47

-0,63

USD

-20,32%2,47 USD

0 MUSD

17 MUSD

1.619

B

-19,91%

1,69

-0,42

USD

-19,91%1,69 USD

0 MUSD

29 MUSD

31

S

-19,55%

4,98

-1,21

USD

-19,55%4,98 USD

0 MUSD

294 MUSD

6

B

BIO-key International

-19,35%

1,50

-0,36

USD

-19,35%1,50 USD

0 MUSD

3 MUSD

69

S

Spyre Therapeutics

-19,30%

25,43

-6,08

USD

-19,30%25,43 USD

0 MUSD

1.600 MUSD

12

2

-19,23%

6,05

-1,44

USD

-19,23%6,05 USD

0 MUSD

-

104

-18,96%

11,54

-2,70

USD

-18,96%11,54 USD

0 MUSD

-

-

A

-18,88%

16,50

-3,84

USD

-18,88%16,50 USD

0 MUSD

107 MUSD

3

R

Regional Health Properties A Pref

-18,84%

0,5600

-0,1300

USD

-18,84%0,5600 USD

0 MUSD

-

-

C

Connexa Sports Technologies

-18,57%

0,5448

-0,1242

USD

-18,57%0,5448 USD

0 MUSD

27 MUSD

15

N

-17,65%

0,7000

-0,1500

USD

-17,65%0,7000 USD

0 MUSD

312 MUSD

15

V

-17,56%

2,77

-0,59

USD

-17,56%2,77 USD

0 MUSD

-

138

Z

Zapp Electric Vehicles Group

-17,51%

1,79

-0,38

USD

-17,51%1,79 USD

0 MUSD

7 MUSD

10

V

Vocodia Holdings

-17,46%

0,0785

-0,0166

USD

-17,46%0,0785 USD

0 MUSD

-

27

22nd Century Group

-17,32%

0,6678

-0,1399

USD

-17,32%0,6678 USD

0 MUSD

7 MUSD

29

S

Sangamo Therapeutics

-17,30%

0,4136

-0,0865

USD

-17,30%0,4136 USD

0 MUSD

104 MUSD

115

Kyverna Therapeutics

-17,21%

7,89

-1,64

USD

-17,21%7,89 USD

0 MUSD

411 MUSD

13

E

-16,97%

3,18

-0,65

USD

-16,97%3,18 USD

0 MUSD

93 MUSD

3

-16,93%

4,22

-0,86

USD

-16,93%4,22 USD

0 MUSD

691 MUSD

3

A

Atara Biotherapeutics

-16,93%

0,4245

-0,0865

USD

-16,93%0,4245 USD

0 MUSD

62 MUSD

37

-16,79%

0,109

-0,022

SEK

-16,79%0,109 SEK

0,1 MSEK

28 MSEK

186

SELLAS Life Sciences Group

-16,67%

1,25

-0,25

USD

-16,67%1,25 USD

0 MUSD

87 MUSD

350

K

-16,54%

34,72

-6,88

USD

-16,54%34,72 USD

0 MUSD

386 MUSD

29

N

Nexalin Technology

-16,05%

0,7549

-0,1443

USD

-16,05%0,7549 USD

0 MUSD

7 MUSD

14

Z

-15,79%

3,36

-0,63

USD

-15,79%3,36 USD

0 MUSD

643 MUSD

4

V

Vicarious Surgical A

-15,52%

6,86

-1,26

USD

-15,52%6,86 USD

0 MUSD

-

36

Maxeon Solar Technologies

-15,44%

1,15

-0,21

USD

-15,44%1,15 USD

0 MUSD

74 MUSD

232

A

-15,37%

0,2180

-0,0396

USD

-15,37%0,2180 USD

0 MUSD

2 MUSD

11

A

AgEagle Aerial Systems

-15,07%

0,5273

-0,0936

USD

-15,07%0,5273 USD

0 MUSD

7 MUSD

114

A

AERWINS Technology

-15,01%

3,34

-0,59

USD

-15,01%3,34 USD

0 MUSD

4 MUSD

11

D

-15,00%

1,02

-0,18

USD

-15,00%1,02 USD

0 MUSD

27 MUSD

3

L

Larimar Therapeutics

-14,91%

7,99

-1,40

USD

-14,91%7,99 USD

0 MUSD

599 MUSD

19

Actelis Networks

-14,81%

1,15

-0,20

USD

-14,81%1,15 USD

0 MUSD

5 MUSD

23

S

SinglePoint Inc.

-14,78%

0,1470

-0,0255

USD

-14,78%0,1470 USD

0 MUSD

-

9

Virgin Galactic

-14,60%

11,70

-2,00

USD

-14,60%11,70 USD

0 MUSD

-

1.604

C

Cartesian Therapeutics

-14,55%

23,32

-3,97

USD

-14,55%23,32 USD

0 MUSD

486 MUSD

38

A

ADC Therapeutics SA

-14,55%

2,82

-0,48

USD

-14,55%2,82 USD

0 MUSD

318 MUSD

25

R

Regencell Bioscience

-14,47%

4,08

-0,69

USD

-14,47%4,08 USD

0 MUSD

62 MUSD

2

K

-14,34%

0,1284

-0,0215

USD

-14,34%0,1284 USD

0 MUSD

9 MUSD

25

A

-14,32%

3,41

-0,57

USD

-14,32%3,41 USD

0 MUSD

450 MUSD

57

-14,29%

0,0600

-0,0100

DKK

-14,29%0,0600 DKK

0,0 MDKK

12 MDKK

1.703

A

Aspira Women's Health

-14,22%

1,75

-0,29

USD

-14,22%1,75 USD

0 MUSD

25 MUSD

21

I

-13,82%

0,4309

-0,0691

USD

-13,82%0,4309 USD

0 MUSD

7 MUSD

35

K

-13,76%

0,7181

-0,1146

USD

-13,76%0,7181 USD

0 MUSD

71 MUSD

9

W

-13,57%

2,42

-0,38

USD

-13,57%2,42 USD

0 MUSD

8 MUSD

8

-13,27%

0,5211

-0,0797

USD

-13,27%0,5211 USD

0 MUSD

15 MUSD

154

Consensus Asset Management AB ser. B

-13,12%

13,90

-2,10

SEK

-13,12%13,90 SEK

0,1 MSEK

106 MSEK

288

E

Eliem Therapeutics

-13,05%

7,66

-1,15

USD

-13,05%7,66 USD

0 MUSD

262 MUSD

7

H

-13,02%

0,8350

-0,1250

USD

-13,02%0,8350 USD

0 MUSD

4 MUSD

13

F

Future FinTech Group

-12,99%

0,5894

-0,0880

USD

-12,99%0,5894 USD

0 MUSD

14 MUSD

64

-12,76%

10,60

-1,55

SEK

-12,76%10,60 SEK

0,0 MSEK

49 MSEK

479

L

-12,59%

1,18

-0,17

USD

-12,59%1,18 USD

0 MUSD

51 MUSD

7

KWESST Micro Systems

-12,46%

0,5051

-0,0719

USD

-12,46%0,5051 USD

0 MUSD

4 MUSD

16

H

-12,20%

6,19

-0,86

USD

-12,20%6,19 USD

0 MUSD

840 MUSD

135

C

-12,20%

9,36

-1,30

USD

-12,20%9,36 USD

0 MUSD

515 MUSD

33

A

Aslan Pharmaceuticals ADR

-12,17%

0,3601

-0,0499

USD

-12,17%0,3601 USD

0 MUSD

9 MUSD

28

Q

Qualigen Therapeutics

-12,16%

0,1748

-0,0242

USD

-12,16%0,1748 USD

0 MUSD

1 MUSD

42

-12,13%

25,22

-3,48

USD

-12,13%25,22 USD

0 MUSD

12.232 MUSD

17.949

X

-12,04%

0,7316

-0,1001

USD

-12,04%0,7316 USD

0 MUSD

61 MUSD

12

A

-11,99%

0,4000

-0,0545

USD

-11,99%0,4000 USD

0 MUSD

3 MUSD

22

I

-11,86%

13,15

-1,77

USD

-11,86%13,15 USD

0 MUSD

895 MUSD

14

C

Charles & Colvard

-11,86%

1,71

-0,23

USD

-11,86%1,71 USD

0 MUSD

6 MUSD

7

C

China Liberal Education

-11,85%

2,38

-0,32

USD

-11,85%2,38 USD

0 MUSD

9 MUSD

13

B

BM Technologies

-11,82%

2,76

-0,37

USD

-11,82%2,76 USD

0 MUSD

38 MUSD

12

B

-11,78%

0,0831

-0,0111

USD

-11,78%0,0831 USD

0 MUSD

10 MUSD

24

C

Corbus Pharmaceuticals

-11,76%

44,21

-5,89

USD

-11,76%44,21 USD

0 MUSD

535 MUSD

105

-11,69%

3,55

-0,47

USD

-11,69%3,55 USD

0 MUSD

31 MUSD

39

G

-11,56%

1,30

-0,17

USD

-11,56%1,30 USD

0 MUSD

15 MUSD

11

A

Ampco-Pittsburgh

-11,54%

0,9200

-0,1200

USD

-11,54%0,9200 USD

0 MUSD

21 MUSD

2

T

TScan Therapeutics

-11,43%

7,44

-0,96

USD

-11,43%7,44 USD

0 MUSD

444 MUSD

5

A

Advent Technologies A

-11,38%

3,35

-0,43

USD

-11,38%3,35 USD

0 MUSD

10 MUSD

173

T

-11,32%

15,04

-1,92

USD

-11,32%15,04 USD

0 MUSD

435 MUSD

6

-11,17%

4,77

-0,60

USD

-11,17%4,77 USD

0 MUSD

104 MUSD

2

L

La Rosa Company

-11,11%

1,04

-0,13

USD

-11,11%1,04 USD

0 MUSD

18 MUSD

6

S

Sequans Communications ADR

-11,10%

0,5200

-0,0649

USD

-11,10%0,5200 USD

0 MUSD

36 MUSD

28

Sensor Alarm Norden AB

-11,03%

0,0605

-0,0075

SEK

-11,03%0,0605 SEK

0,1 MSEK

3 MSEK

179

T

Twin Vee PowerCats

-11,01%

0,7213

-0,0892

USD

-11,01%0,7213 USD

0 MUSD

8 MUSD

3

F

FOXO Technologies

-10,93%

0,2574

-0,0316

USD

-10,93%0,2574 USD

0 MUSD

3 MUSD

6

Vis

af 12.801 resultater

Nordnet

Hjælp

Juridiske

© 2024 Nordnet Bank AB.

Nordnet | Postboks 2307 | 1026 København K