Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

F

+1.400,00%

0,075

+0,070

CAD

+1.400,00%0,075 CAD

0 MCAD

1 MCAD

12

A

Aphelion Capital Corp

+100,00%

0,52

+0,260

CAD

+100,00%0,52 CAD

0 MCAD

-

-

G

GreenSpace Brands Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

3 MCAD

6

Biodexa Pharma ADR

+79,36%

1,30

+0,5752

USD

+79,36%1,30 USD

0 MUSD

6 MUSD

17

L

Le Chateau Inc.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

-

1

Zoomability Int AB

+45,92%

1,360

+0,428

SEK

+45,92%1,360 SEK

0,0 MSEK

11 MSEK

705

+43,84%

7,35

+2,24

USD

+43,84%7,35 USD

0 MUSD

4.976 MUSD

66

A

+40,84%

11,69

+3,39

USD

+40,84%11,69 USD

0 MUSD

245 MUSD

51

U

Universal Logistics

+39,37%

45,84

+12,95

USD

+39,37%45,84 USD

0 MUSD

1.206 MUSD

4

N

NewGenIvf Group

+36,92%

1,78

+0,48

USD

+36,92%1,78 USD

0 MUSD

18 MUSD

13

K

+35,74%

12,76

+3,36

USD

+35,74%12,76 USD

0 MUSD

52 MUSD

30

N

+33,61%

1,63

+0,41

USD

+33,61%1,63 USD

0 MUSD

2 MUSD

6

M

+33,59%

3,50

+0,88

USD

+33,59%3,50 USD

0 MUSD

91 MUSD

-

I

+32,79%

4,90

+1,21

USD

+32,79%4,90 USD

0 MUSD

7 MUSD

14

A

+32,43%

18,01

+4,41

USD

+32,43%18,01 USD

0 MUSD

199 MUSD

166

C

Cullinan Therapeutics

+31,43%

25,30

+6,05

USD

+31,43%25,30 USD

0 MUSD

1.090 MUSD

9

T

+28,01%

17,78

+3,89

USD

+28,01%17,78 USD

0 MUSD

930 MUSD

7

Air Industries Group

+27,86%

6,15

+1,34

USD

+27,86%6,15 USD

0 MUSD

20 MUSD

87

+27,63%

14,55

+3,15

USD

+27,63%14,55 USD

0 MUSD

23.877 MUSD

2.392

P

POET Technologies

+26,26%

2,50

+0,52

USD

+26,26%2,50 USD

0 MUSD

119 MUSD

53

Solarmax Technology

+25,90%

10,50

+2,16

USD

+25,90%10,50 USD

0 MUSD

475 MUSD

55

C

+25,75%

0,6500

+0,1331

USD

+25,75%0,6500 USD

0 MUSD

11 MUSD

59

L

+24,55%

1,37

+0,27

USD

+24,55%1,37 USD

0 MUSD

38 MUSD

9

I

Intelligent Living Application Group

+23,02%

0,6926

+0,1296

USD

+23,02%0,6926 USD

0 MUSD

13 MUSD

11

A

+22,98%

1,98

+0,37

USD

+22,98%1,98 USD

0 MUSD

439 MUSD

7

I

IGM Biosciences

+22,88%

9,40

+1,75

USD

+22,88%9,40 USD

0 MUSD

553 MUSD

187

M

+22,75%

0,6000

+0,1112

USD

+22,75%0,6000 USD

0 MUSD

20 MUSD

1

A

AERWINS Technology

+22,54%

2,99

+0,55

USD

+22,54%2,99 USD

0 MUSD

2 MUSD

14

R

Redwoods Acquisition

+22,24%

7,42

+1,35

USD

+22,24%7,42 USD

0 MUSD

38 MUSD

-

Z

+21,82%

4,41

+0,79

USD

+21,82%4,41 USD

0 MUSD

275 MUSD

13

U

+21,67%

15,89

+2,83

USD

+21,67%15,89 USD

0 MUSD

1.242 MUSD

14

G

+21,49%

0,6360

+0,1125

USD

+21,49%0,6360 USD

0 MUSD

2 MUSD

22

P

Pinapple Energy

+20,62%

0,0626

+0,0107

USD

+20,62%0,0626 USD

0 MUSD

4 MUSD

36

N

+20,00%

0,4326

+0,0721

USD

+20,00%0,4326 USD

0 MUSD

5 MUSD

29

T

+19,92%

0,3612

+0,0600

USD

+19,92%0,3612 USD

0 MUSD

7 MUSD

21

W

+19,61%

0,4904

+0,0804

USD

+19,61%0,4904 USD

0 MUSD

12 MUSD

3

E

+19,49%

95,21

+15,53

USD

+19,49%95,21 USD

0 MUSD

4.825 MUSD

11

N

+19,32%

0,4755

+0,0770

USD

+19,32%0,4755 USD

0 MUSD

33 MUSD

11

A

+19,29%

5,07

+0,82

USD

+19,29%5,07 USD

0 MUSD

193 MUSD

-

X

+19,05%

1,50

+0,24

USD

+19,05%1,50 USD

0 MUSD

45 MUSD

1

+18,89%

218,06

+34,64

USD

+18,89%218,06 USD

0 MUSD

32.035 MUSD

148

+18,73%

85,00

+13,41

USD

+18,73%85,00 USD

0 MUSD

13.215 MUSD

182

D

+18,57%

1,66

+0,26

USD

+18,57%1,66 USD

0 MUSD

67 MUSD

1

I

iLearningEngines A

+18,34%

8,00

+1,24

USD

+18,34%8,00 USD

0 MUSD

1.080 MUSD

-

F

Four Seasons Education ADR

+18,12%

9,45

+1,45

USD

+18,12%9,45 USD

0 MUSD

20 MUSD

9

B

+18,00%

0,0590

+0,0090

USD

+18,00%0,0590 USD

0 MUSD

6 MUSD

17

S

Sunshine Biopharma

+17,66%

0,9500

+0,1426

USD

+17,66%0,9500 USD

0 MUSD

1 MUSD

62

T

+17,65%

1,00

+0,1500

USD

+17,65%1,00 USD

0 MUSD

165 MUSD

-

M

Maxeon Solar Technologies

+17,42%

2,09

+0,31

USD

+17,42%2,09 USD

0 MUSD

110 MUSD

232

E

Eliem Therapeutics

+17,40%

3,98

+0,59

USD

+17,40%3,98 USD

0 MUSD

110 MUSD

5

C

Concord Medical Services

+17,13%

0,5902

+0,0863

USD

+17,13%0,5902 USD

0 MUSD

26 MUSD

2

+16,56%

0,1900

+0,0270

SEK

+16,56%0,1900 SEK

0,0 MSEK

46 MSEK

597

B

Bluejay Diagnostics

+16,50%

0,6419

+0,0909

USD

+16,50%0,6419 USD

0 MUSD

2 MUSD

9

T

+16,32%

2,78

+0,39

USD

+16,32%2,78 USD

0 MUSD

132 MUSD

238

D

Denali Capital Acquisition Unit

+16,28%

9,50

+1,33

USD

+16,28%9,50 USD

0 MUSD

-

-

+16,07%

13,22

+1,83

USD

+16,07%13,22 USD

0 MUSD

1.591 MUSD

1.257

R

Rubicon Technologies

+16,04%

0,4550

+0,0629

USD

+16,04%0,4550 USD

0 MUSD

24 MUSD

22

+15,91%

8,67

+1,19

USD

+15,91%8,67 USD

0 MUSD

353 MUSD

337

L

+15,73%

24,87

+3,38

USD

+15,73%24,87 USD

0 MUSD

365 MUSD

10

S

+15,71%

4,05

+0,55

USD

+15,71%4,05 USD

0 MUSD

1 MUSD

4

Innoviz Technologies

+15,69%

1,18

+0,16

USD

+15,69%1,18 USD

0 MUSD

196 MUSD

1.168

I

Inspire Veterinary Partners

+15,49%

0,0440

+0,0059

USD

+15,49%0,0440 USD

0 MUSD

4 MUSD

11

B

Black Diamond Therapeutics

+15,26%

5,89

+0,78

USD

+15,26%5,89 USD

0 MUSD

305 MUSD

25

O

+15,00%

10,12

+1,32

USD

+15,00%10,12 USD

0 MUSD

184 MUSD

17

+14,95%

3,69

+0,48

USD

+14,95%3,69 USD

0 MUSD

77 MUSD

217

I

Integrated Media Technology

+14,90%

2,39

+0,31

USD

+14,90%2,39 USD

0 MUSD

5 MUSD

14

R

Redwoods Acquisition Unit

+14,85%

7,50

+0,97

USD

+14,85%7,50 USD

0 MUSD

-

-

+14,37%

0,9950

+0,1250

USD

+14,37%0,9950 USD

0 MUSD

592 MUSD

4.760

S

Solaris Oilfield Infrastructure A

+13,95%

9,64

+1,18

USD

+13,95%9,64 USD

0 MUSD

273 MUSD

10

N

+13,91%

9,42

+1,15

USD

+13,91%9,42 USD

0 MUSD

1.060 MUSD

6

S

Spectaire Holdings

+13,88%

0,6490

+0,0791

USD

+13,88%0,6490 USD

0 MUSD

11 MUSD

3

F

Focus Universal

+13,85%

0,3223

+0,0392

USD

+13,85%0,3223 USD

0 MUSD

21 MUSD

6

WiMi Hologram Cloud

+13,84%

1,02

+0,1240

USD

+13,84%1,02 USD

0 MUSD

100 MUSD

82

Maximum Entertainment AB ser. B

+13,82%

2,47

+0,30

SEK

+13,82%2,47 SEK

0,0 MSEK

111 MSEK

412

A

Alaunos Therapeutics

+13,79%

1,32

+0,16

USD

+13,79%1,32 USD

0 MUSD

21 MUSD

22

M

+13,67%

0,4756

+0,0572

USD

+13,67%0,4756 USD

0 MUSD

6 MUSD

108

Planet Image International

+13,66%

2,33

+0,28

USD

+13,66%2,33 USD

0 MUSD

126 MUSD

3

F

+13,65%

3,58

+0,43

USD

+13,65%3,58 USD

0 MUSD

189 MUSD

44

Z

+13,42%

1,69

+0,20

USD

+13,42%1,69 USD

0 MUSD

4 MUSD

5

+13,26%

41,00

+4,80

USD

+13,26%41,00 USD

0 MUSD

2.732 MUSD

3

I

+13,23%

7,79

+0,91

USD

+13,23%7,79 USD

0 MUSD

224 MUSD

269

X

XORTX Therapeutics

+13,13%

2,93

+0,34

USD

+13,13%2,93 USD

0 MUSD

9 MUSD

8

O

Ocular Therapeutix

+13,10%

4,75

+0,55

USD

+13,10%4,75 USD

0 MUSD

705 MUSD

35

D

Day One Biopharmaceuticals

+12,94%

14,92

+1,71

USD

+12,94%14,92 USD

0 MUSD

1.304 MUSD

20

B

+12,89%

2,54

+0,29

USD

+12,89%2,54 USD

0 MUSD

122 MUSD

13

Kaival Brands Innovations Group

+12,85%

4,04

+0,46

USD

+12,85%4,04 USD

0 MUSD

12 MUSD

22

N

NRx Pharmaceuticals

+12,74%

3,54

+0,40

USD

+12,74%3,54 USD

0 MUSD

37 MUSD

47

T

+12,63%

1,07

+0,1200

USD

+12,63%1,07 USD

0 MUSD

65 MUSD

7

A

+12,57%

0,1030

+0,0115

USD

+12,57%0,1030 USD

0 MUSD

1 MUSD

36

+12,25%

7,79

+0,85

USD

+12,25%7,79 USD

0 MUSD

3.234 MUSD

57

S

+12,23%

58,99

+6,43

USD

+12,23%58,99 USD

0 MUSD

334 MUSD

10

+12,18%

23,11

+2,51

USD

+12,18%23,11 USD

0 MUSD

2.593 MUSD

4

P

PTC Therapeutics

+12,08%

28,57

+3,08

USD

+12,08%28,57 USD

0 MUSD

2.191 MUSD

12

+12,05%

242,75

+26,10

USD

+12,05%242,75 USD

0 MUSD

8.791 MUSD

32

I

Ivanhoe Electric

+11,83%

10,68

+1,13

USD

+11,83%10,68 USD

0 MUSD

1.285 MUSD

16

+11,72%

7,53

+0,79

USD

+11,72%7,53 USD

0 MUSD

282 MUSD

11

S

+11,71%

12,59

+1,32

USD

+11,71%12,59 USD

0 MUSD

201 MUSD

19

R

Real Good Food Company A

+11,48%

0,2593

+0,0267

USD

+11,48%0,2593 USD

0 MUSD

5 MUSD

10

A

+11,29%

21,00

+2,13

USD

+11,29%21,00 USD

0 MUSD

574 MUSD

10

C

+11,23%

7,13

+0,72

USD

+11,23%7,13 USD

0 MUSD

70 MUSD

11

Vis

af 12.944 resultater

Nordnet

Hjælp

Juridiske

© 2024 Nordnet Bank AB.

Nordnet | Postboks 2307 | 1026 København K