Spring til hovedindhold
89 resultat
Underliggende
I dag %
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
0,00%
0,00 USD
2.922,28 undefined
0,0000 undefined
0,0000 undefined
2.937,24 undefined
2.886,59 undefined
0 MUSD
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Alphabet Inc. - Class C Capital Stock
2,2
1.678,17 undefined
1.598,25 undefined
42% undefined
0,00 undefined
856,23 undefined
0,00 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
2,1
1.569,90 undefined
1.495,14 undefined
46% undefined
6,11 undefined
924,12 undefined
930,23 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
1,9
1.461,63 undefined
1.392,03 undefined
50% undefined
6,10 undefined
991,69 undefined
997,79 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
1,8
1.353,36 undefined
1.288,91 undefined
53% undefined
0,00 undefined
1.059,08 undefined
0,00 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
1,7
1.245,09 undefined
1.185,80 undefined
57% undefined
6,10 undefined
1.126,82 undefined
1.132,92 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
1,6
1.136,82 undefined
1.082,69 undefined
61% undefined
6,10 undefined
1.194,38 undefined
1.200,48 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
1,5
1.028,55 undefined
979,57 undefined
65% undefined
6,11 undefined
1.261,94 undefined
1.268,05 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
1,4
920,28 undefined
876,46 undefined
68% undefined
6,10 undefined
1.329,51 undefined
1.335,61 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
1,4
812,02 undefined
773,35 undefined
72% undefined
6,10 undefined
1.397,07 undefined
1.403,17 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
1,3
703,75 undefined
670,24 undefined
76% undefined
6,11 undefined
1.464,63 undefined
1.470,74 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
2,4
1.770,53 undefined
1.686,22 undefined
39% undefined
6,10 undefined
798,92 undefined
805,02 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
2,6
1.877,83 undefined
1.788,41 undefined
35% undefined
6,10 undefined
731,96 undefined
738,06 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
2,9
1.985,14 undefined
1.890,61 undefined
32% undefined
6,10 undefined
665,00 undefined
671,10 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
3,3
2.122,04 undefined
2.021,00 undefined
27% undefined
6,11 undefined
579,56 undefined
585,67 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
3,7
2.228,15 undefined
2.122,04 undefined
23% undefined
6,10 undefined
513,35 undefined
519,45 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
4,3
2.334,25 undefined
2.223,09 undefined
20% undefined
6,10 undefined
447,14 undefined
453,24 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
5,0
2.440,35 undefined
2.324,14 undefined
16% undefined
6,10 undefined
380,93 undefined
387,03 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
6,0
2.546,45 undefined
2.425,19 undefined
12% undefined
6,10 undefined
314,72 undefined
320,82 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
7,3
2.630,75 undefined
2.505,48 undefined
9% undefined
6,10 undefined
262,11 undefined
268,21 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
10,6
2.762,29 undefined
2.630,75 undefined
5% undefined
6,10 undefined
180,03 undefined
186,13 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
6,1
3.218,68 undefined
3.388,09 undefined
10% undefined
6,11 undefined
310,31 undefined
316,42 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
4,3
3.408,02 undefined
3.587,39 undefined
17% undefined
6,10 undefined
440,90 undefined
447,00 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
3,3
3.597,35 undefined
3.786,69 undefined
23% undefined
6,10 undefined
571,49 undefined
577,59 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
2,7
3.786,69 undefined
3.985,98 undefined
30% undefined
6,10 undefined
702,08 undefined
708,18 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
2,3
3.976,02 undefined
4.185,28 undefined
36% undefined
6,10 undefined
832,67 undefined
838,77 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
2,0
4.165,35 undefined
4.384,58 undefined
43% undefined
6,10 undefined
963,26 undefined
969,36 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
1,7
4.354,69 undefined
4.583,88 undefined
49% undefined
6,10 undefined
1.093,85 undefined
1.099,95 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
1,6
4.544,02 undefined
4.783,18 undefined
56% undefined
6,11 undefined
1.224,43 undefined
1.230,54 undefined
0 DKK
Kort
Alphabet Inc. - Class C Capital Stock
1,4
4.733,36 undefined
4.982,48 undefined
63% undefined
6,11 undefined
1.355,02 undefined
1.361,13 undefined
0 DKK
Lang
Alphabet Inc. - Class C Capital Stock
2,1
1.569,63 undefined
1.494,89 undefined
46% undefined
1,00 undefined
124,22 undefined
125,22 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
2,1
1.623,76 undefined
1.546,44 undefined
44% undefined
1,00 undefined
119,68 undefined
120,68 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
2,2
1.677,88 undefined
1.597,98 undefined
42% undefined
1,00 undefined
115,14 undefined
116,14 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
2,3
1.732,01 undefined
1.649,53 undefined
40% undefined
1,00 undefined
110,60 undefined
111,60 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
2,4
1.786,68 undefined
1.701,60 undefined
38% undefined
1,00 undefined
106,01 undefined
107,01 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
2,5
1.840,49 undefined
1.752,85 undefined
37% undefined
1,04 undefined
101,43 undefined
102,47 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
2,6
1.894,31 undefined
1.804,10 undefined
35% undefined
1,00 undefined
96,98 undefined
97,98 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
2,8
1.948,13 undefined
1.855,36 undefined
33% undefined
1,05 undefined
92,39 undefined
93,44 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
2,9
2.001,94 undefined
1.906,61 undefined
31% undefined
1,04 undefined
87,88 undefined
88,92 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
3,0
2.041,78 undefined
1.944,55 undefined
30% undefined
1,00 undefined
84,61 undefined
85,61 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
3,2
2.094,81 undefined
1.995,06 undefined
28% undefined
1,00 undefined
80,16 undefined
81,16 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
3,4
2.147,85 undefined
2.045,57 undefined
26% undefined
1,00 undefined
75,71 undefined
76,71 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
3,6
2.200,88 undefined
2.096,07 undefined
24% undefined
1,05 undefined
71,18 undefined
72,23 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
3,8
2.253,91 undefined
2.146,58 undefined
22% undefined
1,05 undefined
66,73 undefined
67,78 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
4,1
2.306,94 undefined
2.197,09 undefined
21% undefined
1,05 undefined
62,28 undefined
63,33 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
4,4
2.359,98 undefined
2.247,60 undefined
19% undefined
1,00 undefined
57,91 undefined
58,91 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
4,8
2.413,01 undefined
2.298,11 undefined
17% undefined
1,00 undefined
53,46 undefined
54,46 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
5,2
2.466,04 undefined
2.348,61 undefined
15% undefined
1,05 undefined
48,93 undefined
49,98 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
5,8
2.519,08 undefined
2.399,12 undefined
13% undefined
1,04 undefined
44,48 undefined
45,52 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
6,4
2.572,11 undefined
2.449,63 undefined
11% undefined
1,04 undefined
40,03 undefined
41,07 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
7,2
2.625,14 undefined
2.500,14 undefined
10% undefined
1,00 undefined
35,66 undefined
36,66 undefined
0 EUR
Kort
Alphabet Inc. - Class C Capital Stock
10,4
3.037,89 undefined
3.197,78 undefined
4% undefined
1,00 undefined
24,82 undefined
25,82 undefined
0 EUR
Kort
Alphabet Inc. - Class C Capital Stock
8,8
3.084,63 undefined
3.246,98 undefined
6% undefined
0,99 undefined
29,16 undefined
30,15 undefined
0 EUR
Lang
Alphabet Inc. - Class C Capital Stock
1,5
1.035,53 undefined
986,22 undefined
64% undefined
8,37 undefined
1.739,88 undefined
1.748,25 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
1,5
966,01 undefined
920,01 undefined
67% undefined
8,37 undefined
1.799,90 undefined
1.808,27 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
1,5
958,54 undefined
912,89 undefined
67% undefined
8,36 undefined
1.806,36 undefined
1.814,72 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
1,5
1.014,92 undefined
966,59 undefined
65% undefined
8,36 undefined
1.757,68 undefined
1.766,04 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
2,2
1.649,29 undefined
1.570,75 undefined
43% undefined
0,00 undefined
1.209,54 undefined
0,00 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
2,3
1.703,36 undefined
1.622,25 undefined
41% undefined
0,00 undefined
1.162,85 undefined
0,00 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
2,1
1.618,29 undefined
1.541,23 undefined
44% undefined
0,00 undefined
1.236,30 undefined
0,00 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
2,2
1.672,23 undefined
1.592,60 undefined
42% undefined
0,00 undefined
1.189,73 undefined
0,00 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
2,3
1.726,17 undefined
1.643,97 undefined
41% undefined
0,00 undefined
1.143,16 undefined
0,00 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
2,8
1.960,46 undefined
1.867,11 undefined
33% undefined
0,00 undefined
940,88 undefined
0,00 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
2,9
2.014,17 undefined
1.918,26 undefined
31% undefined
0,00 undefined
894,51 undefined
0,00 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
4,2
2.321,16 undefined
2.210,63 undefined
20% undefined
8,37 undefined
629,92 undefined
638,29 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
4,5
2.374,52 undefined
2.261,45 undefined
18% undefined
8,37 undefined
583,85 undefined
592,22 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
5,0
2.440,15 undefined
2.323,95 undefined
16% undefined
8,37 undefined
527,19 undefined
535,56 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
5,5
2.493,19 undefined
2.374,47 undefined
14% undefined
8,36 undefined
481,40 undefined
489,76 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
6,0
2.546,24 undefined
2.424,99 undefined
12% undefined
8,36 undefined
435,60 undefined
443,96 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
6,8
2.599,29 undefined
2.475,51 undefined
11% undefined
8,36 undefined
389,80 undefined
398,16 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
7,4
2.636,74 undefined
2.511,18 undefined
9% undefined
8,37 undefined
357,46 undefined
365,83 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
8,4
2.689,47 undefined
2.561,40 undefined
7% undefined
8,36 undefined
311,94 undefined
320,30 undefined
0 SEK
Lang
Alphabet Inc. - Class C Capital Stock
1,8
1.312,44 undefined
1.249,94 undefined
55% undefined
8,36 undefined
1.500,93 undefined
1.509,29 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,0
1.487,94 undefined
1.417,09 undefined
49% undefined
8,36 undefined
1.349,44 undefined
1.357,80 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,0
1.542,05 undefined
1.468,62 undefined
47% undefined
8,37 undefined
1.302,73 undefined
1.311,10 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,1
1.596,16 undefined
1.520,15 undefined
45% undefined
0,00 undefined
1.255,39 undefined
0,00 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,2
1.650,26 undefined
1.571,68 undefined
43% undefined
8,36 undefined
1.209,33 undefined
1.217,69 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,3
1.704,37 undefined
1.623,21 undefined
41% undefined
0,00 undefined
1.162,17 undefined
0,00 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,4
1.754,29 undefined
1.670,75 undefined
40% undefined
8,36 undefined
1.119,54 undefined
1.127,90 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,5
1.807,93 undefined
1.721,84 undefined
38% undefined
8,36 undefined
1.073,23 undefined
1.081,59 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,6
1.861,58 undefined
1.772,93 undefined
36% undefined
8,36 undefined
1.026,93 undefined
1.035,29 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,7
1.915,23 undefined
1.824,03 undefined
34% undefined
8,36 undefined
980,62 undefined
988,98 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
2,8
1.968,88 undefined
1.875,12 undefined
32% undefined
8,36 undefined
934,31 undefined
942,67 undefined
0 NOK
Lang
Alphabet Inc. - Class C Capital Stock
3,0
2.022,52 undefined
1.926,21 undefined
30% undefined
0,00 undefined
887,55 undefined
0,00 undefined
0 NOK