Spring til hovedindhold
82 resultat
Underliggende
I dag %
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Omsætning
Tid
United States of America
0,00%
0,00 USD
160,24 undefined
0,0000 undefined
0,0000 undefined
161,19 undefined
158,79 undefined
0 MUSD
Prisen på ovenstående produkter er ikke den samme som værdien af det underliggende aktiv. Men den daglige procentvise ændring i prisen på produktet er relateret til udviklingen i værdien af det underliggende aktiv. Hvis produktet er gearet, vil den daglige procentvise ændring blive ganget med gearingsfaktoren. Oplysninger om hvert produkts underliggende aktiv kan findes i produktets endelige vilkår og faktaark.
Lang
Apple Inc.
1,3
40,98 undefined
39,03 undefined
74% undefined
0,81 undefined
314,26 undefined
315,07 undefined
0 DKK
Lang
Apple Inc.
1,4
43,88 undefined
41,79 undefined
72% undefined
0,54 undefined
307,04 undefined
307,58 undefined
0 DKK
Lang
Apple Inc.
1,5
58,63 undefined
55,84 undefined
63% undefined
0,22 undefined
67,56 undefined
67,78 undefined
0 DKK
Lang
Apple Inc.
1,7
69,45 undefined
66,15 undefined
56% undefined
0,22 undefined
60,81 undefined
61,03 undefined
0 DKK
Lang
Apple Inc.
1,9
80,28 undefined
76,46 undefined
50% undefined
0,15 undefined
54,06 undefined
54,21 undefined
0 DKK
Lang
Apple Inc.
2,2
91,11 undefined
86,77 undefined
43% undefined
0,15 undefined
47,30 undefined
47,45 undefined
0 DKK
Lang
Apple Inc.
2,6
101,93 undefined
97,08 undefined
36% undefined
0,22 undefined
40,55 undefined
40,77 undefined
0 DKK
Lang
Apple Inc.
3,1
112,76 undefined
107,39 undefined
29% undefined
0,22 undefined
33,80 undefined
34,02 undefined
0 DKK
Lang
Apple Inc.
3,0
111,97 undefined
106,64 undefined
30% undefined
0,15 undefined
34,29 undefined
34,44 undefined
0 DKK
Lang
Apple Inc.
3,3
116,25 undefined
110,71 undefined
27% undefined
0,15 undefined
31,62 undefined
31,77 undefined
0 DKK
Lang
Apple Inc.
3,7
121,55 undefined
115,76 undefined
24% undefined
0,15 undefined
28,31 undefined
28,46 undefined
0 DKK
Lang
Apple Inc.
4,2
126,86 undefined
120,82 undefined
20% undefined
0,22 undefined
25,00 undefined
25,22 undefined
0 DKK
Lang
Apple Inc.
4,8
132,16 undefined
125,87 undefined
17% undefined
0,15 undefined
21,70 undefined
21,85 undefined
0 DKK
Lang
Apple Inc.
5,7
137,47 undefined
130,92 undefined
14% undefined
0,15 undefined
18,39 undefined
18,54 undefined
0 DKK
Lang
Apple Inc.
6,6
141,83 undefined
135,08 undefined
11% undefined
0,15 undefined
15,67 undefined
15,82 undefined
0 DKK
Kort
Apple Inc.
9,9
166,52 undefined
175,28 undefined
5% undefined
0,15 undefined
10,53 undefined
10,68 undefined
0 DKK
Kort
Apple Inc.
6,2
175,56 undefined
184,81 undefined
10% undefined
0,15 undefined
16,77 undefined
16,92 undefined
0 DKK
Kort
Apple Inc.
4,5
184,61 undefined
194,33 undefined
16% undefined
0,22 undefined
22,94 undefined
23,16 undefined
0 DKK
Lang
Apple Inc.
2,1
85,68 undefined
81,60 undefined
46% undefined
0,04 undefined
6,81 undefined
6,85 undefined
0 EUR
Lang
Apple Inc.
2,2
91,09 undefined
86,75 undefined
43% undefined
0,04 undefined
6,36 undefined
6,40 undefined
0 EUR
Lang
Apple Inc.
2,4
96,51 undefined
91,91 undefined
39% undefined
0,04 undefined
5,91 undefined
5,95 undefined
0 EUR
Lang
Apple Inc.
2,6
101,92 undefined
97,06 undefined
36% undefined
0,04 undefined
5,45 undefined
5,49 undefined
0 EUR
Lang
Apple Inc.
2,8
107,33 undefined
102,22 undefined
33% undefined
0,04 undefined
5,00 undefined
5,04 undefined
0 EUR
Lang
Apple Inc.
3,1
112,74 undefined
107,37 undefined
29% undefined
0,04 undefined
4,55 undefined
4,59 undefined
0 EUR
Lang
Apple Inc.
3,4
118,16 undefined
112,53 undefined
26% undefined
0,04 undefined
4,09 undefined
4,13 undefined
0 EUR
Lang
Apple Inc.
3,8
122,57 undefined
116,74 undefined
23% undefined
0,04 undefined
3,72 undefined
3,76 undefined
0 EUR
Lang
Apple Inc.
4,3
127,88 undefined
121,79 undefined
20% undefined
0,04 undefined
3,28 undefined
3,32 undefined
0 EUR
Lang
Apple Inc.
4,9
133,18 undefined
126,84 undefined
16% undefined
0,04 undefined
2,83 undefined
2,87 undefined
0 EUR
Lang
Apple Inc.
5,9
138,48 undefined
131,89 undefined
13% undefined
0,04 undefined
2,39 undefined
2,43 undefined
0 EUR
Kort
Apple Inc.
9,1
167,84 undefined
176,67 undefined
5% undefined
0,04 undefined
1,54 undefined
1,58 undefined
0 EUR
Kort
Apple Inc.
7,1
172,51 undefined
181,59 undefined
8% undefined
0,04 undefined
1,97 undefined
2,01 undefined
0 EUR
Kort
Apple Inc.
5,8
177,19 undefined
186,51 undefined
11% undefined
0,04 undefined
2,40 undefined
2,44 undefined
0 EUR
Lang
Apple Inc.
3,1
112,36 undefined
107,01 undefined
29% undefined
0,20 undefined
47,11 undefined
47,31 undefined
2.359 SEK
Lang
Apple Inc.
1,3
42,47 undefined
40,45 undefined
73% undefined
0,74 undefined
429,65 undefined
430,39 undefined
0 SEK
Lang
Apple Inc.
1,4
45,37 undefined
43,21 undefined
71% undefined
0,74 undefined
419,65 undefined
420,39 undefined
0 SEK
Lang
Apple Inc.
1,3
36,62 undefined
34,88 undefined
77% undefined
0,74 undefined
449,84 undefined
450,58 undefined
0 SEK
Lang
Apple Inc.
1,3
39,50 undefined
37,62 undefined
75% undefined
0,74 undefined
439,90 undefined
440,64 undefined
0 SEK
Lang
Apple Inc.
1,4
49,12 undefined
46,78 undefined
69% undefined
0,74 undefined
406,71 undefined
407,45 undefined
0 SEK
Lang
Apple Inc.
1,5
51,96 undefined
49,49 undefined
67% undefined
0,74 undefined
396,90 undefined
397,64 undefined
0 SEK
Lang
Apple Inc.
1,4
47,31 undefined
45,06 undefined
70% undefined
0,74 undefined
412,94 undefined
413,68 undefined
0 SEK
Lang
Apple Inc.
1,4
50,13 undefined
47,75 undefined
68% undefined
0,74 undefined
403,21 undefined
403,95 undefined
0 SEK
Lang
Apple Inc.
1,5
52,95 undefined
50,43 undefined
67% undefined
0,75 undefined
393,47 undefined
394,22 undefined
0 SEK
Lang
Apple Inc.
1,6
63,34 undefined
60,33 undefined
60% undefined
0,74 undefined
357,61 undefined
358,35 undefined
0 SEK
Lang
Apple Inc.
1,7
66,10 undefined
62,95 undefined
58% undefined
0,75 undefined
348,10 undefined
348,85 undefined
0 SEK
Lang
Apple Inc.
1,7
68,85 undefined
65,57 undefined
57% undefined
0,74 undefined
338,60 undefined
339,34 undefined
0 SEK
Lang
Apple Inc.
1,8
71,60 undefined
68,19 undefined
55% undefined
0,74 undefined
329,10 undefined
329,84 undefined
0 SEK
Lang
Apple Inc.
1,8
74,36 undefined
70,82 undefined
53% undefined
0,74 undefined
319,60 undefined
320,34 undefined
0 SEK
Lang
Apple Inc.
1,9
77,11 undefined
73,44 undefined
52% undefined
0,74 undefined
310,09 undefined
310,83 undefined
0 SEK
Lang
Apple Inc.
1,9
80,65 undefined
76,81 undefined
49% undefined
0,75 undefined
297,88 undefined
298,63 undefined
0 SEK
Lang
Apple Inc.
2,0
84,75 undefined
80,71 undefined
47% undefined
0,74 undefined
283,73 undefined
284,47 undefined
0 SEK
Lang
Apple Inc.
2,1
88,85 undefined
84,62 undefined
44% undefined
0,75 undefined
269,57 undefined
270,32 undefined
0 SEK
Lang
Apple Inc.
2,3
92,95 undefined
88,52 undefined
42% undefined
0,74 undefined
255,42 undefined
256,16 undefined
0 SEK
Lang
Apple Inc.
2,4
97,05 undefined
92,43 undefined
39% undefined
0,74 undefined
241,27 undefined
242,01 undefined
0 SEK
Lang
Apple Inc.
2,5
101,15 undefined
96,33 undefined
36% undefined
0,75 undefined
227,11 undefined
227,86 undefined
0 SEK
Lang
Apple Inc.
2,7
105,25 undefined
100,24 undefined
34% undefined
0,74 undefined
212,96 undefined
213,70 undefined
0 SEK
Lang
Apple Inc.
3,4
117,30 undefined
111,71 undefined
26% undefined
0,20 undefined
42,84 undefined
43,04 undefined
0 SEK
Lang
Apple Inc.
3,8
122,60 undefined
116,77 undefined
23% undefined
0,20 undefined
38,27 undefined
38,47 undefined
0 SEK
Lang
Apple Inc.
4,3
127,91 undefined
121,82 undefined
20% undefined
0,29 undefined
33,69 undefined
33,98 undefined
0 SEK
Lang
Apple Inc.
4,9
133,21 undefined
126,87 undefined
16% undefined
0,29 undefined
29,11 undefined
29,40 undefined
0 SEK
Lang
Apple Inc.
5,9
138,52 undefined
131,92 undefined
13% undefined
0,29 undefined
24,54 undefined
24,83 undefined
0 SEK
Lang
Apple Inc.
1,9
77,93 undefined
74,22 undefined
51% undefined
1,11 undefined
307,16 undefined
308,27 undefined
0 NOK
Lang
Apple Inc.
2,0
83,39 undefined
79,42 undefined
48% undefined
1,11 undefined
288,29 undefined
289,40 undefined
0 NOK
Lang
Apple Inc.
2,1
88,86 undefined
84,63 undefined
44% undefined
1,11 undefined
269,42 undefined
270,53 undefined
0 NOK
Lang
Apple Inc.
2,3
94,33 undefined
89,84 undefined
41% undefined
1,11 undefined
250,56 undefined
251,67 undefined
0 NOK
Lang
Apple Inc.
2,1
87,82 undefined
83,63 undefined
45% undefined
0,29 undefined
68,26 undefined
68,55 undefined
0 NOK
Lang
Apple Inc.
2,3
93,23 undefined
88,79 undefined
41% undefined
0,29 undefined
63,59 undefined
63,88 undefined
0 NOK
Lang
Apple Inc.
2,4
98,64 undefined
93,94 undefined
38% undefined
0,29 undefined
58,93 undefined
59,22 undefined
0 NOK
Lang
Apple Inc.
2,7
104,05 undefined
99,09 undefined
35% undefined
0,29 undefined
54,26 undefined
54,55 undefined
0 NOK
Lang
Apple Inc.
2,9
109,46 undefined
104,25 undefined
31% undefined
0,29 undefined
49,59 undefined
49,88 undefined
0 NOK
Lang
Apple Inc.
3,2
114,87 undefined
109,40 undefined
28% undefined
0,29 undefined
44,93 undefined
45,22 undefined
0 NOK
Kort
Apple Inc.
8,6
168,83 undefined
177,72 undefined
6% undefined
0,29 undefined
16,69 undefined
16,98 undefined
0 SEK
Kort
Apple Inc.
5,7
177,77 undefined
187,12 undefined
12% undefined
0,20 undefined
25,30 undefined
25,50 undefined
0 SEK
Kort
Apple Inc.
4,3
186,71 undefined
196,53 undefined
17% undefined
0,29 undefined
33,74 undefined
34,03 undefined
0 SEK
Kort
Apple Inc.
3,4
195,64 undefined
205,94 undefined
23% undefined
0,20 undefined
42,35 undefined
42,55 undefined
0 SEK
Kort
Apple Inc.
2,8
204,58 undefined
215,35 undefined
29% undefined
0,20 undefined
50,87 undefined
51,07 undefined
0 SEK
Kort
Apple Inc.
2,4
213,52 undefined
224,76 undefined
34% undefined
0,20 undefined
59,40 undefined
59,60 undefined
0 SEK
Kort
Apple Inc.
2,1
222,46 undefined
234,17 undefined
40% undefined
0,20 undefined
67,92 undefined
68,12 undefined
0 SEK
Kort
Apple Inc.
1,9
231,40 undefined
243,57 undefined
45% undefined
0,20 undefined
76,45 undefined
76,65 undefined
0 SEK
Kort
Apple Inc.
1,7
240,33 undefined
252,98 undefined
51% undefined
0,20 undefined
84,97 undefined
85,17 undefined
0 SEK
Kort
Apple Inc.
1,5
249,27 undefined
262,39 undefined
57% undefined
0,20 undefined
93,50 undefined
93,70 undefined
0 SEK
Kort
Apple Inc.
1,4
258,21 undefined
271,80 undefined
62% undefined
0,20 undefined
102,02 undefined
102,22 undefined
0 SEK
Kort
Apple Inc.
1,3
267,15 undefined
281,21 undefined
68% undefined
0,20 undefined
110,54 undefined
110,74 undefined
0 SEK
82 resultater
Vis