Spring til hovedindhold
 
14379 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-5,19%
-1.230 DKK
22.470 undefined
22.460 undefined
22.480 undefined
23.500 undefined
22.440 undefined
395 MDKK
+0,56%
+3,50 DKK
628,20 undefined
628,20 undefined
628,30 undefined
634,90 undefined
626,30 undefined
295 MDKK
Denmark
+1,17%
+16,00 DKK
1.381,50 undefined
1.381,00 undefined
1.382,00 undefined
1.388,00 undefined
1.342,00 undefined
138 MDKK
+0,84%
+4,40 DKK
530,40 undefined
530,00 undefined
530,40 undefined
547,60 undefined
527,60 undefined
128 MDKK
+1,08%
+7,80 DKK
732,20 undefined
732,00 undefined
732,60 undefined
746,60 undefined
722,20 undefined
116 MDKK
+0,41%
+0,75 DKK
184,35 undefined
184,25 undefined
184,45 undefined
187,20 undefined
183,35 undefined
107 MDKK
-0,65%
-0,85 DKK
129,15 undefined
129,10 undefined
129,15 undefined
130,80 undefined
128,70 undefined
85 MDKK
+1,02%
+7,80 DKK
770,60 undefined
770,40 undefined
770,80 undefined
777,00 undefined
766,40 undefined
83 MDKK
Denmark
-0,18%
-0,30 DKK
167,85 undefined
167,75 undefined
167,85 undefined
168,50 undefined
166,80 undefined
66 MDKK
Denmark
+0,92%
+21 DKK
2.313 undefined
2.313 undefined
2.315 undefined
2.341 undefined
2.307 undefined
57 MDKK
-4,72%
-1.040 DKK
20.980 undefined
20.980 undefined
21.020 undefined
22.020 undefined
20.980 undefined
48 MDKK
Denmark
-4,16%
-6,45 DKK
148,50 undefined
148,50 undefined
148,65 undefined
155,05 undefined
148,50 undefined
46 MDKK
-0,64%
-2,60 DKK
404,90 undefined
404,60 undefined
404,90 undefined
411,20 undefined
401,60 undefined
36 MDKK
+0,67%
+6,60 DKK
999,00 undefined
998,60 undefined
999,20 undefined
1.002,50 undefined
987,80 undefined
33 MDKK
+1,26%
+2,80 DKK
224,30 undefined
224,10 undefined
224,50 undefined
226,20 undefined
219,30 undefined
29 MDKK
+0,45%
+5,00 DKK
1.128,00 undefined
1.128,00 undefined
1.128,50 undefined
1.131,00 undefined
1.121,00 undefined
28 MDKK
+0,87%
+3,40 DKK
393,20 undefined
392,90 undefined
393,10 undefined
393,70 undefined
385,70 undefined
27 MDKK
-0,06%
-0,30 DKK
466,30 undefined
466,20 undefined
466,40 undefined
468,70 undefined
462,20 undefined
24 MDKK
-0,08%
-0,50 DKK
612,00 undefined
611,00 undefined
612,00 undefined
616,00 undefined
598,00 undefined
20 MDKK
-1,59%
-0,20 DKK
12,38 undefined
12,38 undefined
12,40 undefined
12,56 undefined
12,24 undefined
17 MDKK
Denmark
-2,67%
-6,00 DKK
218,50 undefined
218,00 undefined
219,50 undefined
241,00 undefined
217,50 undefined
17 MDKK
+1,81%
+4,10 DKK
230,60 undefined
230,40 undefined
230,60 undefined
231,60 undefined
226,40 undefined
17 MDKK
Denmark
+1,41%
+1,85 DKK
133,45 undefined
133,35 undefined
133,45 undefined
133,75 undefined
131,25 undefined
16 MDKK
+0,84%
+5,50 DKK
662,00 undefined
660,00 undefined
661,50 undefined
663,00 undefined
635,50 undefined
16 MDKK
-0,18%
-0,15 DKK
83,37 undefined
83,26 undefined
83,31 undefined
83,88 undefined
82,79 undefined
15 MDKK
-0,04%
-1 DKK
2.566 undefined
2.562 undefined
2.565 undefined
2.577 undefined
2.521 undefined
14 MDKK
+0,69%
+1,60 DKK
235,00 undefined
234,80 undefined
235,00 undefined
238,40 undefined
233,40 undefined
13 MDKK
+0,85%
+6,80 DKK
811,00 undefined
811,00 undefined
811,80 undefined
816,20 undefined
799,80 undefined
13 MDKK
Denmark
+0,49%
+1,50 DKK
309,70 undefined
309,50 undefined
309,80 undefined
310,90 undefined
305,80 undefined
11 MDKK
Denmark
-0,60%
-1,00 DKK
165,50 undefined
165,00 undefined
165,20 undefined
166,30 undefined
162,20 undefined
10 MDKK
-1,37%
-13 DKK
937 undefined
936 undefined
939 undefined
951 undefined
933 undefined
7,8 MDKK
-0,09%
-0,15 DKK
162,25 undefined
162,15 undefined
162,30 undefined
164,05 undefined
162,15 undefined
7,3 MDKK
+0,14%
+4 DKK
2.938 undefined
2.934 undefined
2.942 undefined
2.974 undefined
2.908 undefined
7,2 MDKK
-0,52%
-2,00 DKK
382,20 undefined
382,00 undefined
382,40 undefined
386,00 undefined
381,00 undefined
6,9 MDKK
0,00%
0,00 DKK
122,00 undefined
121,80 undefined
122,00 undefined
123,80 undefined
121,60 undefined
6,6 MDKK
-2,30%
-2,30 DKK
97,60 undefined
97,50 undefined
97,70 undefined
100,80 undefined
97,10 undefined
6,3 MDKK
+0,52%
+2,50 DKK
483,50 undefined
483,00 undefined
485,00 undefined
488,50 undefined
472,50 undefined
5,7 MDKK
Denmark
-2,62%
-8,80 DKK
327,60 undefined
327,80 undefined
328,40 undefined
339,00 undefined
327,60 undefined
4,9 MDKK
Denmark
-0,68%
-0,0070 DKK
1,0180 undefined
1,0160 undefined
1,0175 undefined
1,0385 undefined
1,0090 undefined
4,3 MDKK
-0,74%
-0,18 DKK
24,20 undefined
24,14 undefined
24,22 undefined
24,94 undefined
23,94 undefined
4,2 MDKK
Denmark
-0,58%
-1,80 DKK
307,00 undefined
307,00 undefined
307,20 undefined
309,60 undefined
305,00 undefined
4,2 MDKK
+0,70%
+1,00 DKK
143,20 undefined
143,20 undefined
143,40 undefined
143,30 undefined
141,20 undefined
3,9 MDKK
+2,33%
+13 DKK
571 undefined
569 undefined
572 undefined
572 undefined
559 undefined
3,2 MDKK
-0,28%
-1,80 DKK
641,20 undefined
640,80 undefined
641,80 undefined
647,00 undefined
635,40 undefined
3,1 MDKK
0,00%
0 DKK
727 undefined
727 undefined
729 undefined
731 undefined
716 undefined
2,7 MDKK
Denmark
-4,21%
-2,30 DKK
52,30 undefined
52,25 undefined
52,40 undefined
54,50 undefined
52,25 undefined
2,6 MDKK
-3,24%
-40 DKK
1.195 undefined
1.195 undefined
1.205 undefined
1.235 undefined
1.190 undefined
2,4 MDKK
-2,08%
-3,00 DKK
141,00 undefined
140,80 undefined
141,00 undefined
144,90 undefined
141,00 undefined
2,3 MDKK
+1,05%
+2,80 DKK
269,00 undefined
268,80 undefined
269,20 undefined
272,40 undefined
267,00 undefined
2,1 MDKK
-0,96%
-3,00 DKK
308,50 undefined
308,00 undefined
308,50 undefined
310,50 undefined
308,50 undefined
1,9 MDKK
Denmark
-0,34%
-0,40 DKK
117,00 undefined
116,80 undefined
117,20 undefined
117,00 undefined
115,70 undefined
1,7 MDKK
-1,79%
-3,50 DKK
192,00 undefined
191,50 undefined
192,50 undefined
197,00 undefined
192,00 undefined
1,7 MDKK
-0,84%
-2,00 DKK
236,00 undefined
236,00 undefined
236,50 undefined
239,50 undefined
236,00 undefined
1,6 MDKK
-0,24%
-1 DKK
410 undefined
409 undefined
413 undefined
415 undefined
396 undefined
1,4 MDKK
-0,25%
-0,50 DKK
203,50 undefined
203,00 undefined
204,00 undefined
205,00 undefined
201,00 undefined
1,1 MDKK
-1,32%
-4,50 DKK
337,50 undefined
335,50 undefined
337,00 undefined
338,50 undefined
331,00 undefined
1,0 MDKK
-2,07%
-0,75 DKK
35,40 undefined
35,45 undefined
35,85 undefined
36,35 undefined
35,00 undefined
1,0 MDKK
-2,13%
-5,50 DKK
253,00 undefined
253,00 undefined
253,50 undefined
257,00 undefined
252,50 undefined
0,8 MDKK
Denmark
-4,13%
-1,75 DKK
40,65 undefined
40,10 undefined
40,50 undefined
41,70 undefined
39,75 undefined
0,7 MDKK
Denmark
+0,80%
+1,40 DKK
176,40 undefined
175,20 undefined
176,40 undefined
176,80 undefined
175,00 undefined
0,7 MDKK
+0,99%
+6 DKK
612 undefined
610 undefined
612 undefined
618 undefined
612 undefined
0,7 MDKK
Denmark
+2,44%
+15 DKK
630 undefined
630 undefined
665 undefined
785 undefined
630 undefined
0,6 MDKK
-1,27%
-0,15 DKK
11,65 undefined
11,50 undefined
11,75 undefined
11,90 undefined
11,45 undefined
0,6 MDKK
Denmark
+1,12%
+3 DKK
270 undefined
267 undefined
270 undefined
274 undefined
267 undefined
0,6 MDKK
-0,80%
-10 DKK
1.240 undefined
1.240 undefined
1.250 undefined
1.265 undefined
1.240 undefined
0,5 MDKK
-2,31%
-2,40 DKK
101,60 undefined
101,60 undefined
102,00 undefined
102,40 undefined
100,80 undefined
0,5 MDKK
-6,71%
-0,40 DKK
5,56 undefined
5,60 undefined
5,65 undefined
5,96 undefined
5,28 undefined
0,5 MDKK
+1,33%
+2,00 DKK
152,00 undefined
150,50 undefined
152,00 undefined
154,00 undefined
149,50 undefined
0,5 MDKK
-0,54%
-10 DKK
1.830 undefined
1.820 undefined
1.830 undefined
1.840 undefined
1.810 undefined
0,4 MDKK
Denmark
-2,83%
-3,20 DKK
109,80 undefined
109,80 undefined
110,20 undefined
111,40 undefined
109,20 undefined
0,4 MDKK
+1,15%
+0,045 DKK
3,945 undefined
3,910 undefined
3,945 undefined
3,945 undefined
3,825 undefined
0,3 MDKK
Denmark
-5,64%
-1,50 DKK
25,10 undefined
25,10 undefined
25,50 undefined
27,40 undefined
25,00 undefined
0,3 MDKK
Denmark
+3,13%
+0,04 DKK
1,32 undefined
1,30 undefined
1,32 undefined
1,32 undefined
1,28 undefined
0,3 MDKK
-0,69%
-2 DKK
288 undefined
286 undefined
288 undefined
288 undefined
272 undefined
0,3 MDKK
0,00%
0,00 DKK
9,50 undefined
9,50 undefined
9,54 undefined
9,58 undefined
9,40 undefined
0,3 MDKK
-3,31%
-12 DKK
350 undefined
354 undefined
356 undefined
360 undefined
350 undefined
0,3 MDKK
-2,20%
-2,00 DKK
88,80 undefined
86,40 undefined
89,20 undefined
90,40 undefined
88,80 undefined
0,3 MDKK
Denmark
+1,25%
+1,60 DKK
130,00 undefined
129,80 undefined
130,30 undefined
130,00 undefined
127,70 undefined
0,3 MDKK
Denmark
-2,12%
-18 DKK
830 undefined
830 undefined
836 undefined
848 undefined
830 undefined
0,3 MDKK
+2,12%
+0,055 DKK
2,655 undefined
2,600 undefined
2,655 undefined
2,710 undefined
2,550 undefined
0,3 MDKK
-0,65%
-1,00 DKK
154,00 undefined
154,00 undefined
154,50 undefined
155,00 undefined
153,50 undefined
0,2 MDKK
-1,96%
-3,00 DKK
150,00 undefined
150,00 undefined
151,00 undefined
150,00 undefined
143,00 undefined
0,2 MDKK
Denmark
-5,49%
-0,78 DKK
13,42 undefined
13,40 undefined
13,42 undefined
14,16 undefined
12,80 undefined
0,2 MDKK
-0,91%
-20 DKK
2.180 undefined
2.175 undefined
2.185 undefined
2.190 undefined
2.165 undefined
0,2 MDKK
-0,80%
-0,002 DKK
0,248 undefined
0,246 undefined
0,250 undefined
0,250 undefined
0,210 undefined
0,2 MDKK
-2,56%
-0,50 DKK
19,00 undefined
18,65 undefined
19,05 undefined
19,65 undefined
18,00 undefined
0,2 MDKK
+1,90%
+0,30 DKK
16,08 undefined
16,10 undefined
16,20 undefined
16,29 undefined
15,80 undefined
0,2 MDKK
-1,60%
-0,65 DKK
40,05 undefined
40,25 undefined
41,15 undefined
41,15 undefined
39,50 undefined
0,2 MDKK
-1,29%
-2,00 DKK
152,50 undefined
152,50 undefined
153,50 undefined
159,00 undefined
152,50 undefined
0,2 MDKK
Denmark
+0,46%
+0,08 DKK
17,38 undefined
17,36 undefined
17,50 undefined
17,98 undefined
17,36 undefined
0,2 MDKK
-12,77%
-1,20 DKK
8,20 undefined
8,20 undefined
8,95 undefined
9,05 undefined
8,15 undefined
0,2 MDKK
+3,65%
+0,50 DKK
14,20 undefined
14,00 undefined
14,20 undefined
14,48 undefined
13,70 undefined
0,2 MDKK
+0,77%
+0,004 DKK
0,526 undefined
0,522 undefined
0,528 undefined
0,526 undefined
0,510 undefined
0,1 MDKK
Denmark
-5,12%
-0,30 DKK
5,56 undefined
5,34 undefined
5,56 undefined
5,68 undefined
5,24 undefined
0,1 MDKK
-2,82%
-120 DKK
4.140 undefined
4.160 undefined
4.220 undefined
4.240 undefined
4.140 undefined
0,1 MDKK
-1,15%
-0,80 DKK
69,00 undefined
69,00 undefined
70,80 undefined
71,40 undefined
69,00 undefined
0,1 MDKK
+3,88%
+4,00 DKK