Spring til hovedindhold
Vi udfører en planlagt system vedligeholdelse lørdag d. 22 januar mellem 14.00 – 18.00. Alle vores produkter og tjenester vil i denne periode ikke være tilgængelige.
 
14390 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-9,04%
-17,50 DKK
176,15 undefined
176,15 undefined
176,15 undefined
185,00 undefined
175,45 undefined
1.869 MDKK
-0,82%
-5,20 DKK
631,30 undefined
631,30 undefined
631,30 undefined
632,10 undefined
622,60 undefined
1.051 MDKK
-4,72%
-36,20 DKK
731,20 undefined
731,20 undefined
731,20 undefined
757,00 undefined
726,80 undefined
677 MDKK
-1,65%
-380 DKK
22.660 undefined
22.660 undefined
22.660 undefined
22.720 undefined
22.300 undefined
640 MDKK
Denmark
-3,20%
-44,00 DKK
1.329,00 undefined
1.329,00 undefined
1.329,00 undefined
1.362,00 undefined
1.316,50 undefined
508 MDKK
-3,28%
-25,60 DKK
755,00 undefined
755,00 undefined
755,00 undefined
771,40 undefined
753,40 undefined
444 MDKK
Denmark
-3,41%
-79 DKK
2.235 undefined
2.235 undefined
2.235 undefined
2.280 undefined
2.223 undefined
319 MDKK
-2,02%
-2,60 DKK
126,40 undefined
126,40 undefined
126,40 undefined
128,55 undefined
125,65 undefined
298 MDKK
-0,23%
-2,50 DKK
1.087,00 undefined
1.087,00 undefined
1.087,00 undefined
1.097,50 undefined
1.077,00 undefined
271 MDKK
+0,35%
+1,40 DKK
396,40 undefined
396,40 undefined
396,40 undefined
398,00 undefined
390,40 undefined
247 MDKK
-0,92%
-4,40 DKK
472,20 undefined
472,20 undefined
472,20 undefined
474,10 undefined
467,80 undefined
158 MDKK
-2,84%
-28,50 DKK
974,00 undefined
974,00 undefined
974,00 undefined
990,00 undefined
969,60 undefined
147 MDKK
-1,29%
-7,20 DKK
552,60 undefined
552,60 undefined
552,60 undefined
559,40 undefined
549,40 undefined
145 MDKK
Denmark
-3,95%
-5,50 DKK
133,80 undefined
133,80 undefined
133,80 undefined
138,00 undefined
131,65 undefined
127 MDKK
-5,08%
-31,50 DKK
588,00 undefined
588,00 undefined
588,00 undefined
615,00 undefined
586,50 undefined
110 MDKK
-3,82%
-3,01 DKK
75,71 undefined
75,71 undefined
75,71 undefined
77,58 undefined
75,65 undefined
98 MDKK
-1,58%
-340 DKK
21.120 undefined
21.120 undefined
21.120 undefined
21.280 undefined
20.860 undefined
98 MDKK
Denmark
-1,13%
-1,85 DKK
161,60 undefined
161,60 undefined
161,60 undefined
162,40 undefined
159,75 undefined
98 MDKK
-2,35%
-22 DKK
913 undefined
913 undefined
913 undefined
928 undefined
909 undefined
85 MDKK
-2,60%
-10,30 DKK
386,50 undefined
386,50 undefined
386,50 undefined
392,90 undefined
383,50 undefined
83 MDKK
+0,53%
+2,00 DKK
378,20 undefined
378,20 undefined
378,20 undefined
383,60 undefined
365,20 undefined
77 MDKK
-3,98%
-8,70 DKK
209,80 undefined
209,80 undefined
209,80 undefined
217,20 undefined
207,60 undefined
74 MDKK
-0,83%
-6,60 DKK
792,20 undefined
792,20 undefined
792,20 undefined
798,80 undefined
784,60 undefined
72 MDKK
Denmark
-4,76%
-14,40 DKK
288,00 undefined
288,00 undefined
288,00 undefined
297,40 undefined
284,20 undefined
70 MDKK
Denmark
-3,02%
-3,95 DKK
126,75 undefined
126,75 undefined
126,75 undefined
129,10 undefined
125,50 undefined
58 MDKK
-2,36%
-5,40 DKK
223,80 undefined
223,80 undefined
223,80 undefined
227,50 undefined
221,60 undefined
57 MDKK
+0,28%
+7 DKK
2.521 undefined
2.521 undefined
2.521 undefined
2.568 undefined
2.480 undefined
56 MDKK
Denmark
-2,47%
-7,50 DKK
296,50 undefined
296,50 undefined
296,50 undefined
306,30 undefined
294,00 undefined
55 MDKK
-5,41%
-37,00 DKK
646,50 undefined
646,50 undefined
646,50 undefined
677,00 undefined
642,00 undefined
53 MDKK
-0,33%
-0,55 DKK
165,45 undefined
165,45 undefined
165,45 undefined
165,45 undefined
162,00 undefined
40 MDKK
-3,88%
-112 DKK
2.778 undefined
2.778 undefined
2.778 undefined
2.848 undefined
2.770 undefined
35 MDKK
-2,94%
-7,00 DKK
230,80 undefined
230,80 undefined
230,80 undefined
235,60 undefined
229,20 undefined
29 MDKK
-1,96%
-0,24 DKK
11,98 undefined
11,98 undefined
11,98 undefined
12,24 undefined
11,94 undefined
26 MDKK
-4,64%
-6,40 DKK
131,60 undefined
131,60 undefined
131,60 undefined
137,30 undefined
130,10 undefined
25 MDKK
-2,14%
-13,60 DKK
621,40 undefined
621,40 undefined
621,40 undefined
627,40 undefined
617,80 undefined
23 MDKK
Denmark
-4,07%
-6,30 DKK
148,40 undefined
148,40 undefined
148,40 undefined
154,00 undefined
147,30 undefined
22 MDKK
Denmark
-8,20%
-18,50 DKK
207,00 undefined
207,00 undefined
207,00 undefined
220,00 undefined
202,00 undefined
22 MDKK
+0,44%
+0,60 DKK
137,80 undefined
137,80 undefined
137,80 undefined
138,70 undefined
136,50 undefined
21 MDKK
Denmark
-5,32%
-2,60 DKK
46,24 undefined
46,24 undefined
46,24 undefined
48,50 undefined
45,96 undefined
19 MDKK
Denmark
-3,72%
-12,00 DKK
310,80 undefined
310,80 undefined
310,80 undefined
320,20 undefined
308,20 undefined
15 MDKK
-1,93%
-11 DKK
559 undefined
559 undefined
559 undefined
568 undefined
558 undefined
14 MDKK
-0,82%
-15 DKK
1.820 undefined
1.810 undefined
1.820 undefined
1.835 undefined
1.815 undefined
13 MDKK
0,00%
0,00 DKK
304,50 undefined
304,50 undefined
304,50 undefined
313,00 undefined
301,50 undefined
11 MDKK
Denmark
-3,89%
-0,0410 DKK
1,0140 undefined
1,0140 undefined
1,0140 undefined
1,0460 undefined
0,9922 undefined
10 MDKK
-2,80%
-7,40 DKK
256,60 undefined
256,60 undefined
256,60 undefined
261,80 undefined
255,60 undefined
9,4 MDKK
-2,88%
-14,00 DKK
471,50 undefined
471,50 undefined
471,50 undefined
484,00 undefined
469,50 undefined
9,3 MDKK
-1,89%
-1,80 DKK
93,30 undefined
93,30 undefined
93,30 undefined
94,90 undefined
92,60 undefined
7,4 MDKK
-1,72%
-4,00 DKK
228,00 undefined
228,00 undefined
228,00 undefined
232,00 undefined
224,00 undefined
6,8 MDKK
Denmark
-2,46%
-2,90 DKK
115,20 undefined
115,20 undefined
115,20 undefined
116,80 undefined
114,20 undefined
6,7 MDKK
-1,41%
-10 DKK
700 undefined
700 undefined
700 undefined
711 undefined
695 undefined
6,2 MDKK
-2,57%
-5,00 DKK
189,50 undefined
189,50 undefined
189,50 undefined
194,00 undefined
187,50 undefined
5,7 MDKK
-2,56%
-30 DKK
1.140 undefined
1.140 undefined
1.140 undefined
1.165 undefined
1.125 undefined
5,0 MDKK
-1,97%
-0,48 DKK
23,90 undefined
23,90 undefined
23,90 undefined
24,30 undefined
23,84 undefined
4,7 MDKK
-2,24%
-2,60 DKK
113,60 undefined
113,60 undefined
113,60 undefined
116,60 undefined
113,60 undefined
4,3 MDKK
-3,86%
-9,50 DKK
236,50 undefined
236,50 undefined
236,50 undefined
243,00 undefined
232,00 undefined
4,3 MDKK
Denmark
-2,70%
-3,40 DKK
122,50 undefined
122,50 undefined
122,50 undefined
125,90 undefined
121,70 undefined
3,2 MDKK
-2,56%
-5,00 DKK
190,00 undefined
190,00 undefined
190,00 undefined
193,20 undefined
187,20 undefined
3,0 MDKK
-4,43%
-18 DKK
388 undefined
388 undefined
388 undefined
404 undefined
385 undefined
2,6 MDKK
Denmark
-1,67%
-1,80 DKK
105,80 undefined
105,80 undefined
105,80 undefined
107,00 undefined
104,00 undefined
2,3 MDKK
-6,49%
-5,80 DKK
83,60 undefined
83,60 undefined
83,60 undefined
89,40 undefined
72,00 undefined
2,3 MDKK
-0,61%
-0,60 DKK
98,30 undefined
98,30 undefined
98,30 undefined
99,30 undefined
96,10 undefined
2,2 MDKK
Denmark
-5,82%
-0,98 DKK
15,86 undefined
15,86 undefined
15,86 undefined
16,88 undefined
15,76 undefined
1,9 MDKK
-5,73%
-0,87 DKK
14,31 undefined
14,31 undefined
14,31 undefined
15,20 undefined
14,01 undefined
1,6 MDKK
Denmark
+3,94%
+0,05 DKK
1,32 undefined
1,32 undefined
1,32 undefined
1,33 undefined
1,22 undefined
1,6 MDKK
-0,91%
-0,035 DKK
3,805 undefined
3,805 undefined
3,805 undefined
3,900 undefined
3,770 undefined
1,4 MDKK
+1,57%
+0,55 DKK
35,55 undefined
35,55 undefined
35,55 undefined
35,55 undefined
33,45 undefined
1,4 MDKK
-0,70%
-0,60 DKK
84,80 undefined
84,80 undefined
84,80 undefined
86,80 undefined
84,40 undefined
1,3 MDKK
0,00%
0 DKK
2.140 undefined
2.140 undefined
2.140 undefined
2.180 undefined
2.125 undefined
1,2 MDKK
-2,53%
-3,00 DKK
115,50 undefined
115,50 undefined
115,50 undefined
118,00 undefined
114,00 undefined
1,0 MDKK
+2,36%
+0,12 DKK
5,21 undefined
5,21 undefined
5,40 undefined
5,99 undefined
4,930 undefined
1,0 MDKK
+3,41%
+22 DKK
668 undefined
668 undefined
668 undefined
684 undefined
654 undefined
1,0 MDKK
+0,36%
+0,50 DKK
140,00 undefined
140,00 undefined
140,00 undefined
140,50 undefined
139,00 undefined
1,0 MDKK
+0,42%
+0,04 DKK
9,59 undefined
9,59 undefined
9,59 undefined
9,59 undefined
9,42 undefined
0,8 MDKK
-1,02%
-0,08 DKK
7,80 undefined
7,66 undefined
8,00 undefined
8,00 undefined
7,66 undefined
0,7 MDKK
-2,21%
-0,055 DKK
2,430 undefined
2,430 undefined
2,430 undefined
2,490 undefined
2,410 undefined
0,6 MDKK
Denmark
-2,37%
-0,60 DKK
24,75 undefined
23,60 undefined
24,70 undefined
26,25 undefined
23,55 undefined
0,6 MDKK
-2,25%
-7,50 DKK
325,50 undefined
325,50 undefined
325,50 undefined
331,00 undefined
325,50 undefined
0,6 MDKK
-2,45%
-0,9 DKK
35,8 undefined
34,2 undefined
35,8 undefined
35,9 undefined
34,0 undefined
0,6 MDKK
Denmark
-2,23%
-3,80 DKK
166,60 undefined
166,60 undefined
166,60 undefined
170,00 undefined
166,60 undefined
0,6 MDKK
+0,42%
+5 DKK
1.205 undefined
1.195 undefined
1.210 undefined
1.205 undefined
1.195 undefined
0,5 MDKK
0,00%
0,00 DKK
15,30 undefined
15,30 undefined
15,30 undefined
15,30 undefined
15,30 undefined
0,4 MDKK
Denmark
-1,69%
-0,010 DKK
0,580 undefined
0,580 undefined
0,590 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
+2,48%
+0,30 DKK
12,40 undefined
12,40 undefined
12,55 undefined
12,80 undefined
12,40 undefined
0,4 MDKK
Denmark
0,00%
0 DKK
824 undefined
824 undefined
824 undefined
840 undefined
818 undefined
0,4 MDKK
Denmark
+2,42%
+0,95 DKK
40,15 undefined
40,15 undefined
40,15 undefined
40,15 undefined
39,00 undefined
0,4 MDKK
Denmark
+4,52%
+35 DKK
810 undefined
810 undefined
825 undefined
810 undefined
770 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.000 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
+3,57%
+0,008 DKK
0,232 undefined
0,216 undefined
0,230 undefined
0,240 undefined
0,216 undefined
0,4 MDKK
+2,58%
+4,00 DKK
159,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,4 MDKK
+3,31%
+6,50 DKK
203 undefined
200 undefined
203 undefined
206 undefined
196,50 undefined
0,3 MDKK
-0,85%
-2 DKK
233 undefined
223 undefined
235 undefined
235 undefined
222 undefined
0,3 MDKK
-0,36%
-0,05 DKK
13,80 undefined
14,10 undefined
14,70 undefined
13,95 undefined
13,80 undefined
0,3 MDKK
Denmark
+2,61%
+0,20 DKK
7,85 undefined
7,50 undefined
7,85 undefined
8,00 undefined
7,05 undefined
0,3 MDKK
-7,22%
-0,42 DKK
5,40 undefined
5,40 undefined
5,76 undefined
6,00 undefined
5,40 undefined
0,3 MDKK
Denmark
+0,38%
+1 DKK
262 undefined
262 undefined
264 undefined
263 undefined
261 undefined
0,3 MDKK
-1,30%
-8 DKK
608 undefined
608 undefined
614 undefined
618 undefined
608 undefined
0,3 MDKK