Spring til hovedindhold
 
14400 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+2,07%
+12,60 DKK
621,50 undefined
621,50 undefined
621,60 undefined
625,20 undefined
612,10 undefined
687 MDKK
-3,91%
-6,80 DKK
167,20 undefined
167,20 undefined
167,25 undefined
178,70 undefined
166,00 undefined
399 MDKK
-4,69%
-33,20 DKK
674,40 undefined
674,00 undefined
674,60 undefined
712,40 undefined
672,60 undefined
292 MDKK
Denmark
+0,55%
+7,00 DKK
1.275,00 undefined
1.274,50 undefined
1.275,50 undefined
1.293,00 undefined
1.262,50 undefined
273 MDKK
Denmark
+0,89%
+19 DKK
2.165 undefined
2.163 undefined
2.165 undefined
2.256 undefined
2.156 undefined
243 MDKK
0,00%
0 DKK
22.000 undefined
21.990 undefined
22.010 undefined
22.490 undefined
21.770 undefined
232 MDKK
+2,19%
+20,60 DKK
960,00 undefined
959,00 undefined
960,00 undefined
977,40 undefined
937,00 undefined
207 MDKK
-9,62%
-54,50 DKK
512,00 undefined
511,50 undefined
513,00 undefined
574,50 undefined
512,00 undefined
204 MDKK
+1,33%
+1,65 DKK
125,45 undefined
125,40 undefined
125,50 undefined
126,95 undefined
123,80 undefined
166 MDKK
-0,42%
-3,00 DKK
713,00 undefined
712,40 undefined
713,00 undefined
733,80 undefined
711,00 undefined
142 MDKK
Denmark
-4,64%
-7,30 DKK
150,05 undefined
149,95 undefined
150,05 undefined
156,70 undefined
149,75 undefined
130 MDKK
-0,38%
-4,00 DKK
1.060,50 undefined
1.060,50 undefined
1.061,00 undefined
1.071,00 undefined
1.041,50 undefined
125 MDKK
+2,58%
+9,50 DKK
377,50 undefined
377,20 undefined
377,60 undefined
389,10 undefined
374,00 undefined
122 MDKK
-0,70%
-3,20 DKK
454,80 undefined
454,60 undefined
454,90 undefined
460,60 undefined
451,00 undefined
74 MDKK
-2,16%
-11,40 DKK
515,60 undefined
515,40 undefined
515,60 undefined
528,40 undefined
514,60 undefined
72 MDKK
-0,95%
-1,85 DKK
192,95 undefined
192,90 undefined
193,00 undefined
200,00 undefined
190,80 undefined
68 MDKK
Denmark
+0,86%
+2,40 DKK
282,00 undefined
281,90 undefined
282,20 undefined
285,40 undefined
277,10 undefined
64 MDKK
0,00%
0 DKK
20.480 undefined
20.460 undefined
20.500 undefined
20.980 undefined
20.300 undefined
51 MDKK
+1,27%
+2,70 DKK
215,00 undefined
215,00 undefined
215,20 undefined
220,40 undefined
214,00 undefined
51 MDKK
+1,72%
+6,40 DKK
378,80 undefined
378,50 undefined
378,90 undefined
379,50 undefined
370,20 undefined
50 MDKK
Denmark
-0,12%
-0,15 DKK
129,85 undefined
129,70 undefined
129,95 undefined
132,40 undefined
127,65 undefined
49 MDKK
+2,78%
+17,00 DKK
627,50 undefined
627,00 undefined
628,50 undefined
642,50 undefined
609,00 undefined
39 MDKK
+3,06%
+2,24 DKK
75,48 undefined
75,46 undefined
75,48 undefined
75,51 undefined
73,72 undefined
39 MDKK
-2,38%
-58 DKK
2.375 undefined
2.374 undefined
2.378 undefined
2.470 undefined
2.364 undefined
35 MDKK
-1,48%
-11,40 DKK
761,00 undefined
760,60 undefined
761,20 undefined
780,00 undefined
758,20 undefined
32 MDKK
-0,37%
-0,60 DKK
159,95 undefined
159,95 undefined
160,05 undefined
162,40 undefined
159,75 undefined
29 MDKK
Denmark
+2,60%
+3,15 DKK
124,50 undefined
124,45 undefined
124,55 undefined
124,90 undefined
121,60 undefined
28 MDKK
+0,23%
+2 DKK
874 undefined
873 undefined
875 undefined
884 undefined
857 undefined
27 MDKK
+0,87%
+0,10 DKK
11,60 undefined
11,58 undefined
11,62 undefined
11,86 undefined
11,48 undefined
26 MDKK
+2,92%
+6,40 DKK
225,80 undefined
225,60 undefined
226,00 undefined
226,60 undefined
219,60 undefined
25 MDKK
Denmark
-1,17%
-3,20 DKK
269,80 undefined
269,60 undefined
270,00 undefined
276,40 undefined
268,60 undefined
25 MDKK
-0,84%
-5,00 DKK
588,00 undefined
587,80 undefined
588,40 undefined
609,20 undefined
588,00 undefined
21 MDKK
Denmark
+3,12%
+4,30 DKK
142,30 undefined
142,10 undefined
142,40 undefined
146,10 undefined
139,40 undefined
18 MDKK
-0,38%
-1,40 DKK
370,00 undefined
369,80 undefined
370,20 undefined
373,40 undefined
365,80 undefined
18 MDKK
+4,94%
+4,40 DKK
93,40 undefined
93,20 undefined
93,40 undefined
93,60 undefined
89,70 undefined
16 MDKK
-0,08%
-2 DKK
2.660 undefined
2.658 undefined
2.662 undefined
2.730 undefined
2.652 undefined
14 MDKK
Denmark
-0,39%
-1,20 DKK
303,80 undefined
303,60 undefined
304,00 undefined
310,00 undefined
302,60 undefined
12 MDKK
-0,43%
-0,60 DKK
138,00 undefined
137,90 undefined
138,10 undefined
138,80 undefined
136,40 undefined
11 MDKK
Denmark
+3,97%
+1,70 DKK
44,48 undefined
44,42 undefined
44,50 undefined
46,34 undefined
44,16 undefined
11 MDKK
-1,49%
-6,50 DKK
428,50 undefined
427,50 undefined
429,50 undefined
443,50 undefined
428,00 undefined
11 MDKK
-0,96%
-1,20 DKK
123,60 undefined
123,40 undefined
123,80 undefined
127,40 undefined
123,40 undefined
10 MDKK
+0,37%
+2 DKK
543 undefined
542 undefined
544 undefined
549 undefined
538 undefined
9,6 MDKK
Denmark
+0,73%
+1,40 DKK
193,40 undefined
191,80 undefined
193,60 undefined
201,00 undefined
187,00 undefined
9,4 MDKK
+2,13%
+3,80 DKK
182,20 undefined
181,60 undefined
182,20 undefined
189,60 undefined
181,00 undefined
9,2 MDKK
-0,15%
-1 DKK
670 undefined
670 undefined
672 undefined
682 undefined
657 undefined
6,6 MDKK
-0,67%
-2,00 DKK
295,00 undefined
294,50 undefined
295,50 undefined
300,50 undefined
294,00 undefined
6,5 MDKK
Denmark
+4,08%
+0,0388 DKK
0,9896 undefined
0,9852 undefined
0,9892 undefined
1,0065 undefined
0,9558 undefined
6,1 MDKK
+1,87%
+3,50 DKK
190,50 undefined
190,50 undefined
191,00 undefined
193,00 undefined
185,50 undefined
5,9 MDKK
Denmark
-1,80%
-2,00 DKK
109,20 undefined
109,10 undefined
109,30 undefined
112,60 undefined
109,20 undefined
5,0 MDKK
0,00%
0 DKK
1.190 undefined
1.190 undefined
1.195 undefined
1.205 undefined
1.185 undefined
4,7 MDKK
+3,59%
+8,80 DKK
253,80 undefined
253,60 undefined
254,00 undefined
254,20 undefined
244,40 undefined
4,1 MDKK
-0,45%
-0,10 DKK
22,30 undefined
22,22 undefined
22,32 undefined
23,00 undefined
22,24 undefined
4,0 MDKK
+0,22%
+0,50 DKK
223,50 undefined
223,00 undefined
224,00 undefined
228,00 undefined
222,50 undefined
3,6 MDKK
-1,77%
-20 DKK
1.110 undefined
1.105 undefined
1.115 undefined
1.130 undefined
1.090 undefined
3,2 MDKK
+2,13%
+2,00 DKK
96,00 undefined
96,00 undefined
96,20 undefined
98,10 undefined
93,80 undefined
2,0 MDKK
Denmark
+0,39%
+0,40 DKK
103,60 undefined
103,60 undefined
103,80 undefined
104,60 undefined
101,20 undefined
1,9 MDKK
+2,24%
+5,00 DKK
228,50 undefined
228,50 undefined
229,00 undefined
232,50 undefined
224,00 undefined
1,8 MDKK
+0,53%
+0,60 DKK
113,00 undefined
112,60 undefined
112,80 undefined
114,80 undefined
112,40 undefined
1,6 MDKK
0,00%
0,00 DKK
33,80 undefined
33,55 undefined
34,00 undefined
35,80 undefined
33,80 undefined
1,6 MDKK
+2,16%
+8 DKK
378 undefined
377 undefined
380 undefined
384 undefined
370 undefined
1,4 MDKK
Denmark
-2,01%
-2,30 DKK
112,20 undefined
112,10 undefined
112,50 undefined
116,80 undefined
110,10 undefined
1,2 MDKK
Denmark
-0,78%
-2 DKK
253 undefined
253 undefined
256 undefined
259 undefined
253 undefined
1,0 MDKK
+1,11%
+3,50 DKK
318,50 undefined
316,50 undefined
318,50 undefined
324,00 undefined
315,50 undefined
0,9 MDKK
+4,05%
+4,50 DKK
115,50 undefined
115,50 undefined
116,50 undefined
117,50 undefined
112,00 undefined
0,8 MDKK
+0,53%
+0,05 DKK
9,45 undefined
9,35 undefined
9,45 undefined
9,49 undefined
9,01 undefined
0,8 MDKK
-4,76%
-40 DKK
800 undefined
800 undefined
820 undefined
905 undefined
800 undefined
0,8 MDKK
+4,73%
+0,110 DKK
2,435 undefined
2,400 undefined
2,435 undefined
2,450 undefined
2,180 undefined
0,7 MDKK
+2,24%
+0,7 DKK
32,0 undefined
31,6 undefined
32,0 undefined
33,8 undefined
30,7 undefined
0,7 MDKK
Denmark
+1,60%
+0,60 DKK
38,20 undefined
38,00 undefined
38,20 undefined
38,75 undefined
37,50 undefined
0,7 MDKK
+3,01%
+4,00 DKK
137,00 undefined
137,00 undefined
137,50 undefined
137,50 undefined
131,50 undefined
0,6 MDKK
-5,32%
-4,20 DKK
74,80 undefined
74,80 undefined
76,40 undefined
79,20 undefined
73,00 undefined
0,6 MDKK
Denmark
-4,76%
-30 DKK
600 undefined
595 undefined
605 undefined
630 undefined
600 undefined
0,6 MDKK
Denmark
+0,50%
+0,80 DKK
160,80 undefined
159,80 undefined
162,80 undefined
167,00 undefined
159,40 undefined
0,6 MDKK
0,00%
0,000 DKK
3,720 undefined
3,700 undefined
3,720 undefined
3,720 undefined
3,665 undefined
0,6 MDKK
Denmark
0,00%
0,00 DKK
14,92 undefined
14,76 undefined
14,90 undefined
15,38 undefined
14,66 undefined
0,6 MDKK
Denmark
+1,23%
+10 DKK
820 undefined
812 undefined
820 undefined
820 undefined
796 undefined
0,6 MDKK
+1,53%
+0,20 DKK
13,31 undefined
13,21 undefined
13,44 undefined
13,72 undefined
13,10 undefined
0,5 MDKK
-2,36%
-50 DKK
2.070 undefined
2.065 undefined
2.075 undefined
2.145 undefined
2.065 undefined
0,5 MDKK
0,00%
0,000 DKK
0,230 undefined
0,218 undefined
0,230 undefined
0,230 undefined
0,218 undefined
0,5 MDKK
Denmark
+4,92%
+0,06 DKK
1,28 undefined
1,28 undefined
1,29 undefined
1,29 undefined
1,22 undefined
0,4 MDKK
0,00%
0 DKK
138 undefined
138 undefined
140 undefined
140 undefined
138 undefined
0,4 MDKK
0,00%
0,00 DKK
154,00 undefined
154,00 undefined
155,00 undefined
156,50 undefined
154,00 undefined
0,3 MDKK
-2,39%
-0,14 DKK
5,72 undefined
5,72 undefined
5,87 undefined
6,00 undefined
5,41 undefined
0,3 MDKK
Denmark
+5,65%
+1,30 DKK
24,30 undefined
23,55 undefined
24,30 undefined
24,95 undefined
23,00 undefined
0,3 MDKK
+3,30%
+0,160 DKK
5,01 undefined
5,01 undefined
5,12 undefined
5,23 undefined
4,855 undefined
0,3 MDKK
+0,77%
+1,50 DKK
196,50 undefined
196,50 undefined
199,00 undefined
199,50 undefined
194,50 undefined
0,3 MDKK
+0,73%
+0,60 DKK
83,00 undefined
83,00 undefined
83,20 undefined
83,60 undefined
82,00 undefined
0,3 MDKK
-0,30%
-0,20 DKK
67,40 undefined
67,20 undefined
67,40 undefined
67,40 undefined
67,20 undefined
0,3 MDKK
+3,69%
+1,20 DKK
33,75 undefined
33,75 undefined
35,00 undefined
35,00 undefined
32,45 undefined
0,2 MDKK
+2,82%
+50 DKK
1.820 undefined
1.800 undefined
1.825 undefined
1.825 undefined
1.800 undefined
0,2 MDKK
Denmark
-8,15%
-55 DKK
620 undefined
625 undefined
635 undefined
650 undefined
620 undefined
0,2 MDKK
Denmark
+4,73%
+0,35 DKK
7,75 undefined
7,20 undefined
7,80 undefined
7,95 undefined
7,10 undefined
0,2 MDKK
+12,19%
+1,95 DKK
17,95 undefined
17,50 undefined
17,95 undefined
18,00 undefined
15,95 undefined
0,2 MDKK
Denmark
+5,60%
+1,00 DKK
18,85 undefined
18,40 undefined
18,85 undefined
18,85 undefined
17,40 undefined
0,2 MDKK
Denmark
+6,36%
+0,70 DKK
11,70 undefined
11,20 undefined
11,62 undefined
12,80 undefined
11,02 undefined
0,2 MDKK
+2,29%
+0,06 DKK
2,68 undefined
2,54 undefined
2,67 undefined
2,68 undefined
2,46 undefined
0,1 MDKK
+1,99%
+3,00 DKK