Spring til hovedindhold
 
15734 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+2,44%
+10 DKK
420 undefined
420 undefined
420 undefined
420 undefined
406 undefined
4,9 MDKK
+5,20%
+0,195 DKK
3,945 undefined
3,905 undefined
3,945 undefined
4,140 undefined
3,750 undefined
1,8 MDKK
+4,01%
+2,2 DKK
57,0 undefined
57,0 undefined
57,2 undefined
58,0 undefined
53,8 undefined
1,2 MDKK
Denmark
+1,75%
+0,50 DKK
29,05 undefined
28,80 undefined
29,05 undefined
30,00 undefined
28,55 undefined
0,8 MDKK
-7,65%
-0,385 DKK
4,645 undefined
4,625 undefined
4,800 undefined
4,985 undefined
4,550 undefined
0,6 MDKK
-0,76%
-0,60 DKK
78,20 undefined
78,20 undefined
78,60 undefined
80,00 undefined
77,80 undefined
0,2 MDKK
+0,46%
+1 DKK
218 undefined
218 undefined
218 undefined
218 undefined
214 undefined
0,1 MDKK
0,00%
0 DKK
640 undefined
638 undefined
648 undefined
646 undefined
640 undefined
0,1 MDKK
Denmark
-8,69%
-1,38 DKK
14,50 undefined
14,50 undefined
15,00 undefined
16,20 undefined
14,00 undefined
0,1 MDKK
+4,53%
+0,60 DKK
13,85 undefined
13,35 undefined
13,85 undefined
13,95 undefined
13,30 undefined
0,1 MDKK
Denmark
0,00%
0,00 DKK
6,90 undefined
6,60 undefined
6,90 undefined
6,95 undefined
6,60 undefined
0,0 MDKK
+2,21%
+0,14 DKK
6,48 undefined
6,22 undefined
6,48 undefined
6,56 undefined
6,22 undefined
0,0 MDKK
+0,35%
+0,02 DKK
5,80 undefined
5,78 undefined
5,84 undefined
5,80 undefined
5,80 undefined
0,0 MDKK
-
-
18.890 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
20.060 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
43,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
2,18 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
0,610 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
24,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,015 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3.298 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
11,76 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
184,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
125,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,400 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,64 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
10,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
28,74 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
144,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
328,10 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3,090 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1,21 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
119,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
2,44 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4.140 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.245 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
357,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,526 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.115 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.026,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
327,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
0,910 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
919,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
494,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.086,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
9,45 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,1185 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1,93 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
6,65 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,18 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
149,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,32 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
10,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
112,05 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
466 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
8,95 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
322,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
301,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
9,16 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
342 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
8,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
1.450,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
12.300 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
254 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,25 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
3,08 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
138 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
62,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
66,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
232,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
668 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
38,25 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
127 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
2.557 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
132 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
74,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
373,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
34,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
108,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
600 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4.320 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
515 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
165,70 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
216,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3,82 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
89,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,820 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
4,310 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
118,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
106 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
9,90 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,92 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
16,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
12,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
120,30 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
265 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.740 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK