Spring til hovedindhold
Bemærk venligst at PAL-skatten bliver trukket fra dit pensionsdepot i løbet af dagen.
 
14373 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,29%
-780 DKK
22.920 undefined
22.900 undefined
22.920 undefined
23.500 undefined
22.550 undefined
288 MDKK
+1,25%
+7,80 DKK
632,50 undefined
632,40 undefined
632,60 undefined
634,90 undefined
626,30 undefined
238 MDKK
+1,14%
+6,00 DKK
532,00 undefined
531,60 undefined
532,20 undefined
547,60 undefined
527,60 undefined
123 MDKK
Denmark
+0,70%
+9,50 DKK
1.375,00 undefined
1.375,00 undefined
1.376,00 undefined
1.376,00 undefined
1.342,00 undefined
97 MDKK
+1,47%
+2,70 DKK
186,30 undefined
186,20 undefined
186,30 undefined
187,20 undefined
183,35 undefined
90 MDKK
+2,65%
+19,20 DKK
743,60 undefined
743,40 undefined
743,80 undefined
746,60 undefined
722,20 undefined
73 MDKK
-1,00%
-1,30 DKK
128,70 undefined
128,70 undefined
128,75 undefined
130,80 undefined
128,70 undefined
70 MDKK
+1,55%
+11,80 DKK
774,60 undefined
774,40 undefined
774,80 undefined
777,00 undefined
766,40 undefined
63 MDKK
Denmark
+1,44%
+33 DKK
2.325 undefined
2.323 undefined
2.326 undefined
2.341 undefined
2.307 undefined
47 MDKK
-3,00%
-660 DKK
21.360 undefined
21.320 undefined
21.380 undefined
22.020 undefined
21.120 undefined
37 MDKK
Denmark
-3,19%
-4,95 DKK
150,00 undefined
149,95 undefined
150,15 undefined
155,05 undefined
148,95 undefined
33 MDKK
-0,91%
-3,70 DKK
403,80 undefined
403,70 undefined
403,90 undefined
411,20 undefined
401,60 undefined
27 MDKK
+1,81%
+4,00 DKK
225,50 undefined
225,50 undefined
225,80 undefined
225,90 undefined
219,30 undefined
23 MDKK
+0,62%
+6,20 DKK
998,60 undefined
998,40 undefined
999,00 undefined
1.000,00 undefined
987,80 undefined
23 MDKK
+0,04%
+0,50 DKK
1.123,50 undefined
1.123,00 undefined
1.124,00 undefined
1.128,50 undefined
1.121,00 undefined
22 MDKK
+0,44%
+1,70 DKK
391,50 undefined
391,50 undefined
391,80 undefined
393,70 undefined
385,70 undefined
22 MDKK
+0,15%
+0,70 DKK
467,30 undefined
466,90 undefined
467,20 undefined
468,40 undefined
462,20 undefined
20 MDKK
+0,49%
+3,00 DKK
615,50 undefined
614,50 undefined
615,50 undefined
616,00 undefined
598,00 undefined
16 MDKK
Denmark
+0,89%
+2,00 DKK
226,50 undefined
226,50 undefined
227,50 undefined
241,00 undefined
217,50 undefined
16 MDKK
-1,59%
-0,20 DKK
12,38 undefined
12,36 undefined
12,40 undefined
12,56 undefined
12,24 undefined
16 MDKK
+1,85%
+4,20 DKK
230,70 undefined
230,50 undefined
230,90 undefined
231,60 undefined
226,40 undefined
15 MDKK
Denmark
-0,42%
-0,70 DKK
167,45 undefined
167,40 undefined
167,50 undefined
168,35 undefined
166,80 undefined
14 MDKK
Denmark
+1,48%
+1,95 DKK
133,55 undefined
133,50 undefined
133,60 undefined
133,70 undefined
131,25 undefined
13 MDKK
+0,61%
+4,00 DKK
660,50 undefined
658,50 undefined
659,50 undefined
662,00 undefined
635,50 undefined
13 MDKK
-0,61%
-0,51 DKK
83,01 undefined
83,00 undefined
83,05 undefined
83,88 undefined
82,79 undefined
13 MDKK
+0,08%
+2 DKK
2.569 undefined
2.568 undefined
2.571 undefined
2.575 undefined
2.521 undefined
11 MDKK
+1,04%
+8,40 DKK
812,60 undefined
812,20 undefined
813,00 undefined
816,20 undefined
799,80 undefined
10 MDKK
+0,51%
+1,20 DKK
234,60 undefined
234,40 undefined
234,80 undefined
238,40 undefined
233,40 undefined
9,5 MDKK
Denmark
-1,68%
-2,80 DKK
163,70 undefined
163,70 undefined
163,90 undefined
166,30 undefined
162,20 undefined
6,7 MDKK
-1,26%
-12 DKK
938 undefined
938 undefined
940 undefined
951 undefined
933 undefined
6,3 MDKK
Denmark
+0,55%
+1,70 DKK
309,90 undefined
309,50 undefined
309,90 undefined
309,90 undefined
305,80 undefined
5,8 MDKK
-2,30%
-2,30 DKK
97,60 undefined
97,50 undefined
97,70 undefined
100,80 undefined
97,10 undefined
5,6 MDKK
-0,52%
-2,00 DKK
382,20 undefined
382,00 undefined
382,20 undefined
386,00 undefined
381,00 undefined
5,5 MDKK
+0,42%
+2,00 DKK
483,00 undefined
483,00 undefined
484,50 undefined
488,50 undefined
472,50 undefined
5,4 MDKK
+0,40%
+0,65 DKK
163,05 undefined
163,00 undefined
163,20 undefined
164,05 undefined
162,30 undefined
5,0 MDKK
+1,16%
+34 DKK
2.968 undefined
2.966 undefined
2.972 undefined
2.974 undefined
2.908 undefined
4,3 MDKK
-0,57%
-0,14 DKK
24,24 undefined
24,14 undefined
24,24 undefined
24,94 undefined
23,94 undefined
3,9 MDKK
+0,63%
+0,90 DKK
143,10 undefined
143,00 undefined
143,20 undefined
143,20 undefined
141,20 undefined
3,1 MDKK
Denmark
-0,13%
-0,40 DKK
308,40 undefined
308,20 undefined
308,60 undefined
308,80 undefined
305,00 undefined
3,1 MDKK
Denmark
-2,14%
-7,20 DKK
329,20 undefined
328,80 undefined
329,40 undefined
339,00 undefined
328,40 undefined
3,1 MDKK
+0,25%
+1,60 DKK
644,60 undefined
644,20 undefined
645,20 undefined
647,00 undefined
635,40 undefined
2,8 MDKK
Denmark
-0,49%
-0,0050 DKK
1,0200 undefined
1,0210 undefined
1,0225 undefined
1,0385 undefined
1,0090 undefined
2,6 MDKK
-0,96%
-7 DKK
720 undefined
717 undefined
720 undefined
731 undefined
716 undefined
2,0 MDKK
Denmark
-3,94%
-2,15 DKK
52,45 undefined
52,40 undefined
52,55 undefined
54,50 undefined
52,30 undefined
1,8 MDKK
-1,11%
-1,60 DKK
142,40 undefined
142,50 undefined
142,80 undefined
144,90 undefined
141,00 undefined
1,7 MDKK
+0,38%
+1,00 DKK
267,20 undefined
267,60 undefined
268,00 undefined
272,40 undefined
267,00 undefined
1,6 MDKK
Denmark
-0,43%
-0,50 DKK
116,90 undefined
116,70 undefined
117,00 undefined
117,00 undefined
115,70 undefined
1,6 MDKK
-0,24%
-1 DKK
410 undefined
411 undefined
414 undefined
410 undefined
396 undefined
1,2 MDKK
+1,08%
+6 DKK
564 undefined
564 undefined
565 undefined
564 undefined
559 undefined
1,1 MDKK
+0,21%
+0,50 DKK
238,50 undefined
238,50 undefined
239,50 undefined
239,50 undefined
236,00 undefined
1,1 MDKK
-1,02%
-2,00 DKK
193,50 undefined
192,00 undefined
193,50 undefined
197,00 undefined
192,50 undefined
1,1 MDKK
-1,32%
-4,50 DKK
337,50 undefined
335,00 undefined
337,50 undefined
338,50 undefined
331,00 undefined
1,0 MDKK
-0,48%
-1,50 DKK
310,00 undefined
309,50 undefined
311,00 undefined
310,50 undefined
308,50 undefined
1,0 MDKK
+0,55%
+0,20 DKK
36,35 undefined
35,15 undefined
36,15 undefined
36,35 undefined
35,00 undefined
1,0 MDKK
+0,25%
+0,50 DKK
204,50 undefined
204,00 undefined
205,00 undefined
205,00 undefined
201,00 undefined
0,8 MDKK
-1,21%
-15 DKK
1.220 undefined
1.205 undefined
1.220 undefined
1.235 undefined
1.205 undefined
0,8 MDKK
+0,99%
+6 DKK
612 undefined
610 undefined
612 undefined
618 undefined
612 undefined
0,7 MDKK
Denmark
0,00%
0,00 DKK
175,00 undefined
175,40 undefined
176,40 undefined
175,80 undefined
175,00 undefined
0,6 MDKK
-1,27%
-0,15 DKK
11,65 undefined
11,50 undefined
11,75 undefined
11,90 undefined
11,45 undefined
0,5 MDKK
-3,08%
-3,20 DKK
100,80 undefined
100,80 undefined
101,20 undefined
102,40 undefined
100,80 undefined
0,5 MDKK
-5,20%
-0,31 DKK
5,65 undefined
5,58 undefined
5,65 undefined
5,96 undefined
5,28 undefined
0,5 MDKK
+0,40%
+5 DKK
1.255 undefined
1.250 undefined
1.255 undefined
1.265 undefined
1.250 undefined
0,5 MDKK
0,00%
0,00 DKK
150,00 undefined
150,00 undefined
151,50 undefined
154,00 undefined
149,50 undefined
0,4 MDKK
Denmark
+1,87%
+5 DKK
272 undefined
267 undefined
272 undefined
274 undefined
267 undefined
0,4 MDKK
-1,16%
-3,00 DKK
255,50 undefined
256,00 undefined
258,00 undefined
257,00 undefined
252,50 undefined
0,3 MDKK
Denmark
-5,19%
-2,20 DKK
40,20 undefined
40,20 undefined
40,75 undefined
41,15 undefined
40,15 undefined
0,3 MDKK
0,00%
0,00 DKK
122,00 undefined
121,80 undefined
122,20 undefined
123,80 undefined
121,60 undefined
0,3 MDKK
-6,21%
-18 DKK
272 undefined
276 undefined
286 undefined
280 undefined
272 undefined
0,3 MDKK
0,00%
0,00 DKK
9,50 undefined
9,50 undefined
9,54 undefined
9,58 undefined
9,40 undefined
0,3 MDKK
Denmark
+1,09%
+1,40 DKK
129,80 undefined
129,90 undefined
130,30 undefined
129,80 undefined
127,70 undefined
0,2 MDKK
Denmark
-2,83%
-3,20 DKK
109,80 undefined
109,60 undefined
110,00 undefined
111,40 undefined
109,20 undefined
0,2 MDKK
-1,96%
-3,00 DKK
150,00 undefined
150,00 undefined
152,50 undefined
150,00 undefined
143,00 undefined
0,2 MDKK
-1,15%
-0,045 DKK
3,855 undefined
3,855 undefined
3,880 undefined
3,895 undefined
3,825 undefined
0,2 MDKK
Denmark
-3,20%
-0,85 DKK
25,75 undefined
25,30 undefined
25,85 undefined
27,40 undefined
25,00 undefined
0,2 MDKK
-1,47%
-0,60 DKK
40,10 undefined
39,45 undefined
40,10 undefined
40,30 undefined
39,50 undefined
0,2 MDKK
-1,79%
-0,35 DKK
19,15 undefined
18,65 undefined
19,15 undefined
19,65 undefined
18,00 undefined
0,2 MDKK
-0,80%
-0,002 DKK
0,248 undefined
0,236 undefined
0,248 undefined
0,250 undefined
0,210 undefined
0,2 MDKK
0,00%
0 DKK
1.840 undefined
1.825 undefined
1.840 undefined
1.840 undefined
1.835 undefined
0,2 MDKK
Denmark
+27,64%
+170 DKK
785 undefined
715 undefined
735 undefined
785 undefined
660 undefined
0,2 MDKK
Denmark
+1,56%
+0,02 DKK
1,30 undefined
1,29 undefined
1,30 undefined
1,32 undefined
1,28 undefined
0,2 MDKK
-0,91%
-20 DKK
2.180 undefined
2.185 undefined
2.195 undefined
2.190 undefined
2.165 undefined
0,2 MDKK
-1,92%
-0,050 DKK
2,550 undefined
2,555 undefined
2,715 undefined
2,710 undefined
2,550 undefined
0,2 MDKK
-1,76%
-1,60 DKK
89,20 undefined
89,20 undefined
89,60 undefined
90,40 undefined
89,20 undefined
0,1 MDKK
Denmark
-4,51%
-0,64 DKK
13,56 undefined
13,56 undefined
14,12 undefined
14,16 undefined
12,80 undefined
0,1 MDKK
+3,50%
+0,48 DKK
14,18 undefined
14,00 undefined
14,18 undefined
14,48 undefined
13,70 undefined
0,1 MDKK
Denmark
-6,14%
-0,36 DKK
5,50 undefined
5,34 undefined
5,50 undefined
5,68 undefined
5,24 undefined
0,1 MDKK
Denmark
-1,65%
-14 DKK
834 undefined
834 undefined
838 undefined
848 undefined
834 undefined
0,1 MDKK
Denmark
+1,04%
+0,18 DKK
17,48 undefined
17,32 undefined
17,48 undefined
17,98 undefined
17,36 undefined
0,1 MDKK
0,00%
0,00 DKK
154,50 undefined
155,00 undefined
156,50 undefined
159,00 undefined
154,50 undefined
0,1 MDKK
+3,88%
+4,00 DKK
107,20 undefined
105,00 undefined
107,20 undefined
115,60 undefined
107,20 undefined
0,1 MDKK
-1,15%
-0,80 DKK
69,00 undefined
69,00 undefined
70,80 undefined
71,40 undefined
69,00 undefined
0,1 MDKK
+3,32%
+0,40 DKK
12,45 undefined
12,05 undefined
12,35 undefined
12,50 undefined
12,10 undefined
0,1 MDKK
+1,74%
+0,20 DKK
11,70 undefined
11,25 undefined
11,80 undefined
11,70 undefined
11,05 undefined
0,1 MDKK
+3,90%
+8 DKK
213 undefined
210 undefined
213 undefined
215 undefined
205 undefined
0,1 MDKK
-1,22%
-3 DKK
242 undefined
242 undefined
245 undefined
245 undefined
242 undefined
0,1 MDKK
+6,52%
+0,60 DKK
9,80 undefined
9,05 undefined
9,75 undefined
9,80 undefined
9,20 undefined
0,1 MDKK
Denmark