Spring til hovedindhold
 
14373 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,98%
-25,90 DKK
624,70 undefined
624,70 undefined
624,70 undefined
650,00 undefined
624,70 undefined
1.894 MDKK
-4,44%
-1.100 DKK
23.700 undefined
23.700 undefined
23.700 undefined
24.780 undefined
23.560 undefined
1.217 MDKK
Denmark
-4,01%
-57,00 DKK
1.365,50 undefined
1.365,50 undefined
1.365,50 undefined
1.425,00 undefined
1.364,50 undefined
574 MDKK
-2,74%
-20,40 DKK
724,40 undefined
724,40 undefined
724,40 undefined
740,00 undefined
717,40 undefined
400 MDKK
-2,00%
-3,75 DKK
183,60 undefined
183,60 undefined
183,60 undefined
186,15 undefined
180,50 undefined
360 MDKK
-2,66%
-14,40 DKK
526,00 undefined
526,00 undefined
526,00 undefined
552,00 undefined
526,00 undefined
279 MDKK
+0,19%
+0,25 DKK
130,00 undefined
130,00 undefined
130,00 undefined
130,00 undefined
128,05 undefined
275 MDKK
Denmark
+0,09%
+2 DKK
2.292 undefined
2.292 undefined
2.292 undefined
2.365 undefined
2.270 undefined
266 MDKK
-0,53%
-6,00 DKK
1.123,00 undefined
1.123,00 undefined
1.123,00 undefined
1.137,00 undefined
1.119,50 undefined
261 MDKK
-1,93%
-8,00 DKK
407,50 undefined
407,50 undefined
407,50 undefined
407,50 undefined
394,10 undefined
240 MDKK
-3,05%
-24,00 DKK
762,80 undefined
762,80 undefined
762,80 undefined
793,20 undefined
762,80 undefined
235 MDKK
-4,76%
-1.100 DKK
22.020 undefined
22.020 undefined
22.020 undefined
23.020 undefined
22.000 undefined
190 MDKK
-1,01%
-10,10 DKK
992,40 undefined
992,40 undefined
992,40 undefined
1.001,50 undefined
987,60 undefined
179 MDKK
Denmark
+0,30%
+0,50 DKK
168,15 undefined
168,15 undefined
168,15 undefined
169,35 undefined
167,20 undefined
167 MDKK
+0,67%
+2,60 DKK
389,80 undefined
389,80 undefined
389,80 undefined
390,00 undefined
378,50 undefined
159 MDKK
-2,65%
-12,70 DKK
466,60 undefined
466,60 undefined
466,60 undefined
478,80 undefined
466,40 undefined
158 MDKK
Denmark
+2,65%
+4,00 DKK
154,95 undefined
154,95 undefined
154,95 undefined
155,90 undefined
148,65 undefined
126 MDKK
-0,21%
-0,80 DKK
384,20 undefined
384,20 undefined
384,20 undefined
389,80 undefined
373,00 undefined
110 MDKK
-0,41%
-2,50 DKK
612,50 undefined
612,50 undefined
612,50 undefined
617,00 undefined
594,50 undefined
94 MDKK
-4,07%
-9,60 DKK
226,50 undefined
226,50 undefined
226,50 undefined
235,20 undefined
226,10 undefined
91 MDKK
Denmark
-1,53%
-2,05 DKK
131,60 undefined
131,60 undefined
131,60 undefined
134,40 undefined
131,60 undefined
80 MDKK
-1,16%
-2,60 DKK
221,50 undefined
221,50 undefined
221,50 undefined
226,00 undefined
219,00 undefined
80 MDKK
+1,16%
+9,20 DKK
804,20 undefined
804,20 undefined
804,20 undefined
806,20 undefined
791,20 undefined
78 MDKK
Denmark
-2,71%
-8,60 DKK
308,20 undefined
308,20 undefined
308,20 undefined
311,80 undefined
305,50 undefined
65 MDKK
-4,64%
-125 DKK
2.567 undefined
2.567 undefined
2.567 undefined
2.696 undefined
2.555 undefined
55 MDKK
+0,08%
+0,50 DKK
656,50 undefined
656,50 undefined
656,50 undefined
665,50 undefined
638,50 undefined
53 MDKK
-3,37%
-22,40 DKK
643,00 undefined
643,00 undefined
643,00 undefined
662,80 undefined
635,40 undefined
52 MDKK
-0,68%
-1,60 DKK
233,40 undefined
233,40 undefined
233,40 undefined
235,20 undefined
229,80 undefined
51 MDKK
-3,55%
-108 DKK
2.934 undefined
2.934 undefined
2.934 undefined
3.030 undefined
2.920 undefined
49 MDKK
-0,31%
-3 DKK
950 undefined
950 undefined
950 undefined
961 undefined
937 undefined
37 MDKK
-3,01%
-3,10 DKK
99,90 undefined
99,90 undefined
99,90 undefined
102,00 undefined
99,20 undefined
34 MDKK
-1,43%
-1,21 DKK
83,52 undefined
83,52 undefined
83,52 undefined
84,83 undefined
82,89 undefined
33 MDKK
+4,19%
+0,98 DKK
24,38 undefined
24,38 undefined
24,38 undefined
24,90 undefined
23,50 undefined
29 MDKK
-0,37%
-0,60 DKK
162,40 undefined
162,40 undefined
162,40 undefined
165,60 undefined
162,05 undefined
27 MDKK
Denmark
-3,87%
-6,70 DKK
166,50 undefined
166,50 undefined
166,50 undefined
173,30 undefined
165,80 undefined
23 MDKK
-1,72%
-0,22 DKK
12,58 undefined
12,58 undefined
12,58 undefined
12,86 undefined
12,56 undefined
19 MDKK
-2,17%
-3,20 DKK
144,00 undefined
144,00 undefined
144,00 undefined
145,50 undefined
141,90 undefined
18 MDKK
Denmark
-0,83%
-2,60 DKK
308,80 undefined
308,80 undefined
308,80 undefined
310,60 undefined
306,00 undefined
18 MDKK
Denmark
-1,69%
-5,80 DKK
336,40 undefined
336,40 undefined
336,40 undefined
347,00 undefined
334,60 undefined
17 MDKK
-3,13%
-18 DKK
558 undefined
558 undefined
558 undefined
579 undefined
558 undefined
15 MDKK
Denmark
-0,66%
-1,50 DKK
224,50 undefined
224,50 undefined
224,50 undefined
226,00 undefined
215,50 undefined
15 MDKK
-0,58%
-1,50 DKK
258,50 undefined
258,50 undefined
258,50 undefined
267,50 undefined
254,00 undefined
13 MDKK
-3,12%
-15,50 DKK
481,00 undefined
481,00 undefined
481,00 undefined
496,50 undefined
480,00 undefined
13 MDKK
-0,70%
-1,00 DKK
142,20 undefined
142,20 undefined
142,20 undefined
143,80 undefined
141,70 undefined
12 MDKK
Denmark
-4,47%
-0,0480 DKK
1,0250 undefined
1,0250 undefined
1,0250 undefined
1,0710 undefined
1,0250 undefined
11 MDKK
+0,49%
+0,60 DKK
122,00 undefined
122,00 undefined
122,00 undefined
122,60 undefined
121,20 undefined
9,4 MDKK
-2,42%
-18 DKK
727 undefined
727 undefined
727 undefined
739 undefined
725 undefined
8,8 MDKK
-0,75%
-2,00 DKK
266,20 undefined
266,20 undefined
266,20 undefined
271,00 undefined
263,60 undefined
8,2 MDKK
Denmark
-1,18%
-0,65 DKK
54,60 undefined
54,60 undefined
54,60 undefined
55,40 undefined
53,30 undefined
7,9 MDKK
+0,77%
+1,50 DKK
195,50 undefined
195,50 undefined
195,50 undefined
195,50 undefined
190,00 undefined
7,4 MDKK
Denmark
-1,92%
-2,30 DKK
117,40 undefined
117,40 undefined
117,40 undefined
119,40 undefined
116,70 undefined
6,2 MDKK
-0,63%
-1,50 DKK
238,00 undefined
238,00 undefined
238,00 undefined
239,00 undefined
233,00 undefined
5,8 MDKK
-0,80%
-2,50 DKK
311,50 undefined
311,50 undefined
311,50 undefined
313,50 undefined
307,00 undefined
5,6 MDKK
Denmark
-1,46%
-1,90 DKK
128,40 undefined
128,40 undefined
128,40 undefined
132,00 undefined
128,30 undefined
5,4 MDKK
-3,35%
-0,135 DKK
3,900 undefined
3,900 undefined
3,900 undefined
4,120 undefined
3,800 undefined
4,1 MDKK
-3,32%
-7,00 DKK
204,00 undefined
204,00 undefined
204,00 undefined
217,00 undefined
203,50 undefined
3,9 MDKK
-1,98%
-25 DKK
1.235 undefined
1.235 undefined
1.235 undefined
1.260 undefined
1.225 undefined
3,1 MDKK
+4,90%
+7,00 DKK
150,00 undefined
150,00 undefined
150,00 undefined
165,00 undefined
143,00 undefined
3,0 MDKK
-5,30%
-23 DKK
411 undefined
411 undefined
411 undefined
430 undefined
411 undefined
2,5 MDKK
-6,36%
-10,50 DKK
154,50 undefined
154,50 undefined
154,50 undefined
167,50 undefined
153,50 undefined
2,0 MDKK
-1,31%
-8 DKK
604 undefined
604 undefined
608 undefined
612 undefined
602 undefined
1,9 MDKK
-4,20%
-15,00 DKK
342,00 undefined
342,00 undefined
342,00 undefined
359,00 undefined
340,50 undefined
1,8 MDKK
Denmark
+0,46%
+0,08 DKK
17,30 undefined
17,30 undefined
17,44 undefined
18,20 undefined
17,30 undefined
1,7 MDKK
+0,82%
+1,00 DKK
123,00 undefined
123,00 undefined
123,00 undefined
127,00 undefined
123,00 undefined
1,5 MDKK
Denmark
-0,88%
-1,00 DKK
113,00 undefined
113,00 undefined
113,00 undefined
114,00 undefined
111,20 undefined
1,5 MDKK
Denmark
-4,48%
-0,06 DKK
1,28 undefined
1,28 undefined
1,28 undefined
1,35 undefined
1,26 undefined
1,4 MDKK
Denmark
0,00%
0 DKK
267 undefined
267 undefined
267 undefined
271 undefined
267 undefined
1,4 MDKK
+4,17%
+0,010 DKK
0,250 undefined
0,250 undefined
0,250 undefined
0,268 undefined
0,228 undefined
1,3 MDKK
-1,09%
-0,40 DKK
36,15 undefined
36,15 undefined
36,15 undefined
36,80 undefined
35,90 undefined
1,3 MDKK
0,00%
0,00 DKK
104,00 undefined
104,00 undefined
104,00 undefined
105,00 undefined
102,00 undefined
1,2 MDKK
-1,68%
-0,27 DKK
15,78 undefined
15,78 undefined
15,78 undefined
16,48 undefined
15,65 undefined
1,2 MDKK
Denmark
-2,67%
-4,80 DKK
175,00 undefined
175,00 undefined
175,00 undefined
179,60 undefined
173,40 undefined
1,1 MDKK
-1,69%
-1,20 DKK
69,80 undefined
69,80 undefined
70,40 undefined
70,80 undefined
68,00 undefined
1,1 MDKK
+0,33%
+0,50 DKK
153,00 undefined
151,00 undefined
153,00 undefined
154,00 undefined
150,00 undefined
1,1 MDKK
-3,93%
-90 DKK
2.200 undefined
2.200 undefined
2.200 undefined
2.275 undefined
2.200 undefined
1,1 MDKK
+1,29%
+0,15 DKK
11,80 undefined
11,50 undefined
11,80 undefined
11,90 undefined
11,55 undefined
1,0 MDKK
0,00%
0 DKK
6.580 undefined
6.560 undefined
6.680 undefined
6.600 undefined
6.580 undefined
0,8 MDKK
+3,73%
+5 DKK
139 undefined
137 undefined
139 undefined
140 undefined
135 undefined
0,8 MDKK
-1,89%
-0,050 DKK
2,600 undefined
2,600 undefined
2,600 undefined
2,645 undefined
2,515 undefined
0,8 MDKK
-0,71%
-2 DKK
278 undefined
275 undefined
279 undefined
282 undefined
275 undefined
0,7 MDKK
Denmark
+4,05%
+1,65 DKK
42,40 undefined
42,40 undefined
42,40 undefined
42,85 undefined
40,00 undefined
0,7 MDKK
Denmark
-1,85%
-0,50 DKK
26,60 undefined
25,60 undefined
26,60 undefined
27,00 undefined
25,30 undefined
0,6 MDKK
-3,91%
-4,20 DKK
103,20 undefined
104,60 undefined
108,40 undefined
111,40 undefined
103,20 undefined
0,6 MDKK
Denmark
+0,47%
+4 DKK
848 undefined
848 undefined
848 undefined
864 undefined
830 undefined
0,6 MDKK
-5,05%
-0,50 DKK
9,40 undefined
8,95 undefined
9,45 undefined
9,85 undefined
8,55 undefined
0,6 MDKK
-1,29%
-0,20 DKK
15,30 undefined
15,30 undefined
15,30 undefined
15,30 undefined
14,70 undefined
0,5 MDKK
0,00%
0 DKK
245 undefined
242 undefined
245 undefined
248 undefined
244 undefined
0,5 MDKK
0,00%
0,00 DKK
155,00 undefined
153,00 undefined
155,00 undefined
155,50 undefined
154,50 undefined
0,5 MDKK
-0,53%
-0,40 DKK
75,40 undefined
75,40 undefined
75,80 undefined
76,00 undefined
75,40 undefined
0,5 MDKK
Denmark
-5,41%
-0,40 DKK
7,00 undefined
6,70 undefined
7,00 undefined
7,40 undefined
6,70 undefined
0,5 MDKK
-1,26%
-8 DKK
626 undefined
626 undefined
636 undefined
634 undefined
624 undefined
0,5 MDKK
-1,50%
-0,03 DKK
1,97 undefined
1,95 undefined
1,99 undefined
1,99 undefined
1,97 undefined
0,5 MDKK
-4,06%
-0,58 DKK
13,70 undefined
13,70 undefined
13,70 undefined
14,30 undefined
13,34 undefined
0,5 MDKK
Denmark
-3,40%
-0,50 DKK
14,20 undefined
13,82 undefined
14,20 undefined
15,22 undefined
13,66 undefined
0,4 MDKK
-1,94%
-1,80 DKK
90,80 undefined
90,20 undefined
91,00 undefined
92,60 undefined
90,00 undefined
0,4 MDKK
+9,30%
+2,40 DKK
28,20 undefined
27,40 undefined
28,20 undefined
28,20 undefined
24,80 undefined
0,3 MDKK
+2,59%
+3 DKK
119 undefined