Spring til hovedindhold
 
14400 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+2,58%
+15,70 DKK
624,60 undefined
624,50 undefined
624,70 undefined
627,70 undefined
612,10 undefined
875 MDKK
-4,66%
-8,10 DKK
165,90 undefined
165,85 undefined
165,95 undefined
178,70 undefined
165,75 undefined
516 MDKK
-4,47%
-31,60 DKK
676,00 undefined
675,80 undefined
676,20 undefined
712,40 undefined
670,20 undefined
337 MDKK
Denmark
+0,71%
+9,00 DKK
1.277,00 undefined
1.277,50 undefined
1.278,00 undefined
1.293,00 undefined
1.262,50 undefined
297 MDKK
Denmark
+0,05%
+1 DKK
2.147 undefined
2.145 undefined
2.147 undefined
2.256 undefined
2.145 undefined
284 MDKK
+0,41%
+90 DKK
22.090 undefined
22.100 undefined
22.120 undefined
22.490 undefined
21.770 undefined
270 MDKK
-10,59%
-60,00 DKK
506,50 undefined
505,50 undefined
506,50 undefined
574,50 undefined
500,50 undefined
234 MDKK
+1,02%
+9,60 DKK
949,00 undefined
949,00 undefined
949,80 undefined
977,40 undefined
937,00 undefined
227 MDKK
+1,21%
+1,50 DKK
125,30 undefined
125,30 undefined
125,35 undefined
126,95 undefined
123,80 undefined
191 MDKK
-1,17%
-8,40 DKK
707,60 undefined
707,20 undefined
707,80 undefined
733,80 undefined
707,20 undefined
165 MDKK
Denmark
-5,27%
-8,30 DKK
149,05 undefined
149,00 undefined
149,10 undefined
156,70 undefined
148,95 undefined
156 MDKK
-0,70%
-7,50 DKK
1.057,00 undefined
1.056,50 undefined
1.057,50 undefined
1.071,00 undefined
1.041,50 undefined
151 MDKK
+1,87%
+6,90 DKK
374,90 undefined
374,80 undefined
375,10 undefined
389,10 undefined
374,00 undefined
134 MDKK
-0,41%
-1,90 DKK
456,10 undefined
455,90 undefined
456,20 undefined
460,60 undefined
451,00 undefined
85 MDKK
-1,97%
-10,40 DKK
516,60 undefined
516,60 undefined
517,00 undefined
528,40 undefined
514,40 undefined
85 MDKK
-0,77%
-1,50 DKK
193,30 undefined
193,20 undefined
193,45 undefined
200,00 undefined
190,80 undefined
80 MDKK
Denmark
-0,07%
-0,20 DKK
279,40 undefined
279,30 undefined
279,50 undefined
285,40 undefined
277,10 undefined
75 MDKK
+0,05%
+0,10 DKK
212,40 undefined
212,40 undefined
212,60 undefined
220,40 undefined
212,30 undefined
63 MDKK
+0,68%
+140 DKK
20.620 undefined
20.620 undefined
20.660 undefined
20.980 undefined
20.300 undefined
62 MDKK
+0,91%
+3,40 DKK
375,80 undefined
375,60 undefined
375,80 undefined
379,50 undefined
370,20 undefined
60 MDKK
Denmark
+0,12%
+0,15 DKK
130,15 undefined
129,90 undefined
130,15 undefined
132,40 undefined
127,65 undefined
56 MDKK
+2,85%
+2,09 DKK
75,33 undefined
75,31 undefined
75,34 undefined
75,80 undefined
73,72 undefined
46 MDKK
+4,01%
+24,50 DKK
635,00 undefined
633,50 undefined
635,50 undefined
642,50 undefined
609,00 undefined
46 MDKK
-2,34%
-57 DKK
2.376 undefined
2.374 undefined
2.378 undefined
2.470 undefined
2.364 undefined
40 MDKK
Denmark
+1,40%
+1,70 DKK
123,05 undefined
122,95 undefined
123,05 undefined
124,90 undefined
121,60 undefined
37 MDKK
-1,86%
-14,40 DKK
758,00 undefined
757,60 undefined
758,00 undefined
780,00 undefined
758,00 undefined
36 MDKK
-1,59%
-9,40 DKK
583,60 undefined
581,80 undefined
583,00 undefined
609,20 undefined
583,60 undefined
35 MDKK
-0,87%
-1,40 DKK
159,15 undefined
159,10 undefined
159,25 undefined
162,40 undefined
159,15 undefined
35 MDKK
+3,28%
+7,20 DKK
226,60 undefined
226,20 undefined
226,60 undefined
226,60 undefined
219,60 undefined
32 MDKK
0,00%
0 DKK
872 undefined
871 undefined
872 undefined
884 undefined
857 undefined
30 MDKK
Denmark
-1,90%
-5,20 DKK
267,80 undefined
267,40 undefined
268,00 undefined
276,40 undefined
267,80 undefined
30 MDKK
0,00%
0,00 DKK
11,50 undefined
11,48 undefined
11,50 undefined
11,86 undefined
11,48 undefined
29 MDKK
Denmark
+2,90%
+4,00 DKK
142,00 undefined
141,60 undefined
141,90 undefined
146,10 undefined
139,40 undefined
20 MDKK
-0,75%
-2,80 DKK
368,60 undefined
368,20 undefined
368,60 undefined
373,40 undefined
365,80 undefined
19 MDKK
+0,53%
+14 DKK
2.676 undefined
2.674 undefined
2.676 undefined
2.730 undefined
2.652 undefined
19 MDKK
+4,04%
+3,60 DKK
92,60 undefined
92,60 undefined
92,80 undefined
93,60 undefined
89,70 undefined
17 MDKK
Denmark
-0,52%
-1,60 DKK
303,40 undefined
303,20 undefined
303,60 undefined
310,00 undefined
302,60 undefined
13 MDKK
-2,08%
-2,60 DKK
122,20 undefined
122,10 undefined
122,50 undefined
127,40 undefined
122,20 undefined
13 MDKK
Denmark
+2,99%
+1,28 DKK
44,06 undefined
44,00 undefined
44,14 undefined
46,34 undefined
43,98 undefined
13 MDKK
-0,29%
-0,40 DKK
138,20 undefined
138,10 undefined
138,30 undefined
138,90 undefined
136,40 undefined
13 MDKK
-0,18%
-1 DKK
540 undefined
539 undefined
541 undefined
549 undefined
538 undefined
12 MDKK
-1,26%
-5,50 DKK
429,50 undefined
427,50 undefined
430,00 undefined
443,50 undefined
427,00 undefined
12 MDKK
Denmark
+0,73%
+1,40 DKK
193,40 undefined
192,60 undefined
193,40 undefined
201,00 undefined
187,00 undefined
10 MDKK
+1,68%
+3,00 DKK
181,40 undefined
180,80 undefined
181,40 undefined
189,60 undefined
181,00 undefined
9,6 MDKK
+2,41%
+4,50 DKK
191,50 undefined
191,50 undefined
192,00 undefined
193,00 undefined
185,50 undefined
7,4 MDKK
0,00%
0 DKK
671 undefined
670 undefined
672 undefined
682 undefined
657 undefined
7,2 MDKK
-1,52%
-4,50 DKK
292,50 undefined
292,50 undefined
293,50 undefined
300,50 undefined
292,50 undefined
7,0 MDKK
Denmark
+3,09%
+0,0294 DKK
0,9802 undefined
0,9802 undefined
0,9818 undefined
1,0065 undefined
0,9558 undefined
6,6 MDKK
Denmark
-2,25%
-2,50 DKK
108,70 undefined
108,50 undefined
108,90 undefined
112,60 undefined
108,60 undefined
5,7 MDKK
+2,23%
+0,50 DKK
22,90 undefined
22,84 undefined
22,94 undefined
23,10 undefined
22,24 undefined
5,2 MDKK
+2,61%
+6,40 DKK
251,40 undefined
251,40 undefined
251,80 undefined
254,20 undefined
244,40 undefined
5,2 MDKK
0,00%
0 DKK
1.190 undefined
1.190 undefined
1.195 undefined
1.205 undefined
1.185 undefined
4,8 MDKK
+0,90%
+2,00 DKK
225,00 undefined
224,00 undefined
225,50 undefined
228,00 undefined
222,00 undefined
4,4 MDKK
-2,21%
-25 DKK
1.105 undefined
1.100 undefined
1.115 undefined
1.130 undefined
1.090 undefined
3,2 MDKK
-0,44%
-0,15 DKK
33,65 undefined
33,05 undefined
33,65 undefined
35,80 undefined
32,20 undefined
2,3 MDKK
Denmark
+0,58%
+0,60 DKK
103,80 undefined
103,40 undefined
103,80 undefined
104,60 undefined
101,20 undefined
2,2 MDKK
+2,34%
+2,20 DKK
96,20 undefined
96,00 undefined
96,40 undefined
98,10 undefined
93,80 undefined
2,1 MDKK
+2,24%
+5,00 DKK
228,50 undefined
228,50 undefined
229,00 undefined
232,50 undefined
224,00 undefined
2,1 MDKK
-0,18%
-0,20 DKK
112,20 undefined
112,00 undefined
112,40 undefined
114,80 undefined
112,00 undefined
2,0 MDKK
+1,62%
+6 DKK
376 undefined
376 undefined
380 undefined
384 undefined
370 undefined
1,6 MDKK
Denmark
-1,22%
-1,40 DKK
113,10 undefined
112,60 undefined
112,70 undefined
116,80 undefined
110,10 undefined
1,3 MDKK
Denmark
+1,18%
+3 DKK
258 undefined
255 undefined
258 undefined
259 undefined
253 undefined
1,1 MDKK
+1,27%
+4,00 DKK
319,00 undefined
317,50 undefined
321,50 undefined
324,00 undefined
315,50 undefined
0,9 MDKK
+4,14%
+5,50 DKK
138,50 undefined
138,50 undefined
139,50 undefined
140,00 undefined
131,50 undefined
0,9 MDKK
-0,21%
-0,02 DKK
9,38 undefined
9,38 undefined
9,45 undefined
9,49 undefined
9,01 undefined
0,8 MDKK
+4,05%
+4,50 DKK
115,50 undefined
115,50 undefined
116,50 undefined
117,50 undefined
112,00 undefined
0,8 MDKK
-2,38%
-20 DKK
820 undefined
805 undefined
820 undefined
905 undefined
800 undefined
0,8 MDKK
Denmark
+1,06%
+0,40 DKK
38,00 undefined
38,00 undefined
38,20 undefined
38,75 undefined
37,50 undefined
0,8 MDKK
+3,44%
+0,080 DKK
2,405 undefined
2,365 undefined
2,430 undefined
2,450 undefined
2,180 undefined
0,7 MDKK
+2,24%
+0,7 DKK
32,0 undefined
31,6 undefined
32,0 undefined
33,8 undefined
30,7 undefined
0,7 MDKK
-3,29%
-2,60 DKK
76,40 undefined
75,00 undefined
77,20 undefined
79,20 undefined
73,00 undefined
0,7 MDKK
+0,61%
+0,08 DKK
13,19 undefined
13,03 undefined
13,18 undefined
13,72 undefined
13,07 undefined
0,7 MDKK
Denmark
+0,40%
+0,06 DKK
14,98 undefined
14,76 undefined
14,98 undefined
15,38 undefined
14,66 undefined
0,6 MDKK
Denmark
-3,97%
-25 DKK
605 undefined
595 undefined
600 undefined
630 undefined
600 undefined
0,6 MDKK
0,00%
0,00 DKK
154,00 undefined
154,00 undefined
155,00 undefined
156,50 undefined
154,00 undefined
0,6 MDKK
-0,54%
-0,020 DKK
3,700 undefined
3,700 undefined
3,720 undefined
3,720 undefined
3,665 undefined
0,6 MDKK
-2,36%
-50 DKK
2.070 undefined
2.070 undefined
2.075 undefined
2.145 undefined
2.065 undefined
0,6 MDKK
Denmark
+1,62%
+2,60 DKK
162,60 undefined
161,20 undefined
162,80 undefined
167,00 undefined
159,40 undefined
0,6 MDKK
Denmark
+1,23%
+10 DKK
820 undefined
812 undefined
826 undefined
820 undefined
796 undefined
0,6 MDKK
0,00%
0,000 DKK
0,230 undefined
0,228 undefined
0,230 undefined
0,230 undefined
0,218 undefined
0,5 MDKK
Denmark
+5,74%
+0,07 DKK
1,29 undefined
1,27 undefined
1,29 undefined
1,29 undefined
1,22 undefined
0,4 MDKK
-2,39%
-0,14 DKK
5,72 undefined
5,55 undefined
5,63 undefined
6,00 undefined
5,41 undefined
0,4 MDKK
Denmark
+4,35%
+1,00 DKK
24,00 undefined
23,35 undefined
24,00 undefined
24,95 undefined
23,00 undefined
0,4 MDKK
0,00%
0 DKK
138 undefined
138 undefined
140 undefined
140 undefined
138 undefined
0,4 MDKK
+5,28%
+30 DKK
598 undefined
564 undefined
596 undefined
598 undefined
564 undefined
0,3 MDKK
Denmark
-8,89%
-60 DKK
615 undefined
615 undefined
695 undefined
650 undefined
615 undefined
0,3 MDKK
+4,45%
+1,45 DKK
34,00 undefined
34,00 undefined
35,00 undefined
35,00 undefined
32,45 undefined
0,3 MDKK
+2,31%
+4,50 DKK
199,50 undefined
197,50 undefined
199,50 undefined
199,50 undefined
194,50 undefined
0,3 MDKK
+4,12%
+0,200 DKK
5,05 undefined
5,05 undefined
5,14 undefined
5,23 undefined
4,855 undefined
0,3 MDKK
+0,24%
+0,20 DKK
82,60 undefined
82,60 undefined
83,20 undefined
83,60 undefined
82,00 undefined
0,3 MDKK
-0,30%
-0,20 DKK
67,40 undefined
67,20 undefined
67,40 undefined
67,40 undefined
67,20 undefined
0,3 MDKK
+0,20%
+0,001 DKK
0,500 undefined
0,500 undefined
0,506 undefined
0,510 undefined
0,491 undefined
0,2 MDKK
+7,19%
+1,15 DKK
17,15 undefined
17,15 undefined
17,20 undefined
18,00 undefined
15,95 undefined
0,2 MDKK
+2,82%
+50 DKK
1.820 undefined
1.775 undefined
1.825 undefined
1.825 undefined
1.800 undefined
0,2 MDKK
Denmark
+5,41%
+0,40 DKK
7,80 undefined
7,20 undefined
7,80 undefined
7,95 undefined
7,10 undefined
0,2 MDKK
+1,99%
+3,00 DKK
154,00 undefined
153,50 undefined
155,00 undefined
154,00 undefined
150,50 undefined
0,2 MDKK
Denmark
+5,60%
+1,00 DKK