Spring til hovedindhold
 
14379 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,14%
-980 DKK
22.720 undefined
22.720 undefined
22.720 undefined
23.500 undefined
22.150 undefined
945 MDKK
+2,29%
+14,30 DKK
639,00 undefined
639,00 undefined
639,00 undefined
639,80 undefined
626,30 undefined
824 MDKK
Denmark
+0,70%
+9,50 DKK
1.375,00 undefined
1.375,00 undefined
1.375,00 undefined
1.393,00 undefined
1.342,00 undefined
376 MDKK
+0,79%
+1,45 DKK
185,05 undefined
185,05 undefined
185,05 undefined
187,20 undefined
183,35 undefined
292 MDKK
+0,88%
+6,40 DKK
730,80 undefined
730,80 undefined
730,80 undefined
746,60 undefined
722,20 undefined
244 MDKK
+1,83%
+9,60 DKK
535,60 undefined
535,60 undefined
535,60 undefined
547,60 undefined
527,60 undefined
213 MDKK
Denmark
+0,74%
+17 DKK
2.309 undefined
2.309 undefined
2.309 undefined
2.341 undefined
2.307 undefined
206 MDKK
+1,23%
+9,40 DKK
772,20 undefined
772,20 undefined
772,20 undefined
778,60 undefined
766,40 undefined
193 MDKK
-1,23%
-1,60 DKK
128,40 undefined
128,40 undefined
128,40 undefined
130,80 undefined
128,40 undefined
190 MDKK
+0,02%
+0,10 DKK
466,70 undefined
466,70 undefined
466,70 undefined
470,60 undefined
462,20 undefined
129 MDKK
Denmark
-1,28%
-2,15 DKK
166,00 undefined
166,00 undefined
166,00 undefined
168,50 undefined
166,00 undefined
121 MDKK
+0,31%
+3,50 DKK
1.126,50 undefined
1.126,50 undefined
1.126,50 undefined
1.134,50 undefined
1.121,00 undefined
118 MDKK
Denmark
-5,00%
-7,75 DKK
147,20 undefined
147,20 undefined
147,20 undefined
155,05 undefined
144,50 undefined
118 MDKK
-3,27%
-720 DKK
21.300 undefined
21.300 undefined
21.300 undefined
22.020 undefined
20.800 undefined
114 MDKK
+0,73%
+7,20 DKK
999,60 undefined
999,60 undefined
999,60 undefined
1.004,00 undefined
987,80 undefined
89 MDKK
+1,08%
+4,20 DKK
394,00 undefined
394,00 undefined
394,00 undefined
395,80 undefined
385,70 undefined
84 MDKK
-0,17%
-0,70 DKK
406,80 undefined
406,80 undefined
406,80 undefined
411,20 undefined
401,60 undefined
75 MDKK
+1,29%
+8,50 DKK
665,00 undefined
665,00 undefined
665,00 undefined
668,00 undefined
635,50 undefined
70 MDKK
+1,40%
+3,10 DKK
224,60 undefined
224,60 undefined
224,60 undefined
226,20 undefined
219,30 undefined
55 MDKK
+0,08%
+0,50 DKK
613,00 undefined
613,00 undefined
613,00 undefined
616,00 undefined
598,00 undefined
54 MDKK
+1,47%
+11,80 DKK
816,00 undefined
816,00 undefined
816,00 undefined
820,00 undefined
799,80 undefined
48 MDKK
Denmark
+2,21%
+6,80 DKK
315,00 undefined
315,00 undefined
315,00 undefined
316,20 undefined
305,80 undefined
45 MDKK
Denmark
+0,15%
+0,20 DKK
131,80 undefined
131,80 undefined
131,80 undefined
133,75 undefined
131,25 undefined
39 MDKK
+3,27%
+7,40 DKK
233,90 undefined
233,90 undefined
233,90 undefined
233,90 undefined
226,40 undefined
39 MDKK
+0,86%
+2,00 DKK
235,40 undefined
235,40 undefined
235,40 undefined
238,40 undefined
233,40 undefined
36 MDKK
-0,12%
-3 DKK
2.564 undefined
2.564 undefined
2.564 undefined
2.577 undefined
2.521 undefined
35 MDKK
-0,45%
-0,38 DKK
83,14 undefined
83,14 undefined
83,14 undefined
83,88 undefined
82,74 undefined
31 MDKK
-1,59%
-0,20 DKK
12,38 undefined
12,38 undefined
12,38 undefined
12,56 undefined
12,24 undefined
30 MDKK
Denmark
-2,67%
-6,00 DKK
218,50 undefined
218,50 undefined
218,50 undefined
241,00 undefined
214,00 undefined
24 MDKK
Denmark
-0,66%
-1,10 DKK
165,40 undefined
165,40 undefined
165,40 undefined
166,40 undefined
162,20 undefined
23 MDKK
-0,32%
-3 DKK
947 undefined
947 undefined
947 undefined
951 undefined
933 undefined
22 MDKK
-0,09%
-0,15 DKK
162,25 undefined
162,25 undefined
162,25 undefined
164,05 undefined
162,15 undefined
22 MDKK
+0,68%
+20 DKK
2.954 undefined
2.954 undefined
2.954 undefined
2.974 undefined
2.908 undefined
21 MDKK
-2,70%
-2,70 DKK
97,20 undefined
97,20 undefined
97,20 undefined
100,80 undefined
97,00 undefined
19 MDKK
-1,74%
-2,50 DKK
141,50 undefined
141,50 undefined
141,50 undefined
144,90 undefined
138,60 undefined
18 MDKK
-0,16%
-0,60 DKK
383,60 undefined
383,60 undefined
383,60 undefined
386,00 undefined
381,00 undefined
17 MDKK
-0,53%
-3,40 DKK
639,60 undefined
639,60 undefined
639,60 undefined
647,00 undefined
635,40 undefined
13 MDKK
Denmark
-0,58%
-1,80 DKK
307,00 undefined
307,00 undefined
307,00 undefined
309,60 undefined
305,00 undefined
11 MDKK
Denmark
-2,91%
-9,80 DKK
326,60 undefined
326,60 undefined
326,60 undefined
339,00 undefined
326,00 undefined
11 MDKK
+0,98%
+1,40 DKK
143,60 undefined
143,60 undefined
143,60 undefined
144,70 undefined
141,20 undefined
11 MDKK
+1,56%
+7,50 DKK
488,50 undefined
488,50 undefined
488,50 undefined
490,00 undefined
472,50 undefined
11 MDKK
+0,33%
+0,40 DKK
122,40 undefined
122,40 undefined
122,40 undefined
123,80 undefined
120,80 undefined
10 MDKK
Denmark
-1,80%
-0,0185 DKK
1,0065 undefined
1,0065 undefined
1,0065 undefined
1,0385 undefined
1,0055 undefined
8,0 MDKK
+1,31%
+0,32 DKK
24,70 undefined
24,70 undefined
24,70 undefined
24,94 undefined
23,94 undefined
7,1 MDKK
+1,79%
+10 DKK
568 undefined
568 undefined
568 undefined
574 undefined
559 undefined
6,6 MDKK
Denmark
-4,76%
-2,60 DKK
52,00 undefined
52,00 undefined
52,00 undefined
54,50 undefined
51,85 undefined
6,6 MDKK
-0,41%
-3 DKK
724 undefined
724 undefined
724 undefined
732 undefined
712 undefined
6,4 MDKK
-2,83%
-35 DKK
1.200 undefined
1.200 undefined
1.200 undefined
1.235 undefined
1.190 undefined
5,7 MDKK
Denmark
-0,34%
-0,40 DKK
117,00 undefined
117,00 undefined
117,00 undefined
117,30 undefined
115,70 undefined
5,6 MDKK
0,00%
0,00 DKK
238,00 undefined
238,00 undefined
238,00 undefined
239,50 undefined
235,00 undefined
5,4 MDKK
-1,12%
-3,50 DKK
308,00 undefined
308,00 undefined
308,00 undefined
310,50 undefined
306,00 undefined
4,6 MDKK
-0,39%
-1,00 DKK
257,50 undefined
257,50 undefined
257,50 undefined
257,50 undefined
242,50 undefined
4,6 MDKK
+0,30%
+0,80 DKK
267,00 undefined
267,00 undefined
267,00 undefined
272,40 undefined
266,20 undefined
4,4 MDKK
-1,53%
-3,00 DKK
192,50 undefined
192,50 undefined
192,50 undefined
197,00 undefined
191,50 undefined
3,1 MDKK
Denmark
-3,19%
-3,60 DKK
109,40 undefined
109,40 undefined
109,40 undefined
111,40 undefined
108,00 undefined
2,7 MDKK
+0,74%
+1,50 DKK
205,50 undefined
205,50 undefined
205,50 undefined
208,00 undefined
201,00 undefined
2,6 MDKK
-3,08%
-3,20 DKK
100,80 undefined
100,80 undefined
100,80 undefined
102,40 undefined
100,00 undefined
1,9 MDKK
+0,24%
+1 DKK
412 undefined
412 undefined
412 undefined
415 undefined
396 undefined
1,8 MDKK
-1,59%
-35 DKK
2.165 undefined
2.165 undefined
2.165 undefined
2.190 undefined
2.155 undefined
1,6 MDKK
-2,34%
-8,00 DKK
334,00 undefined
334,00 undefined
334,00 undefined
338,50 undefined
331,00 undefined
1,6 MDKK
Denmark
+1,17%
+1,50 DKK
129,90 undefined
129,90 undefined
129,90 undefined
130,90 undefined
127,70 undefined
1,6 MDKK
-3,18%
-1,15 DKK
35,00 undefined
35,00 undefined
35,00 undefined
36,35 undefined
35,00 undefined
1,6 MDKK
-11,91%
-0,71 DKK
5,25 undefined
5,24 undefined
5,25 undefined
5,96 undefined
5,11 undefined
1,4 MDKK
+4,58%
+7,00 DKK
160,00 undefined
153,00 undefined
160,00 undefined
160,00 undefined
143,00 undefined
1,3 MDKK
Denmark
-2,63%
-4,60 DKK
170,40 undefined
170,40 undefined
170,40 undefined
176,80 undefined
170,40 undefined
1,1 MDKK
+0,85%
+0,10 DKK
11,90 undefined
11,90 undefined
11,90 undefined
11,90 undefined
11,45 undefined
1,1 MDKK
Denmark
+1,12%
+3 DKK
270 undefined
270 undefined
270 undefined
274 undefined
266 undefined
1,1 MDKK
Denmark
-4,48%
-1,90 DKK
40,50 undefined
40,50 undefined
40,50 undefined
41,70 undefined
39,75 undefined
1,1 MDKK
-0,65%
-1,00 DKK
154,00 undefined
154,00 undefined
154,50 undefined
155,00 undefined
153,50 undefined
1,0 MDKK
-1,20%
-15 DKK
1.235 undefined
1.190 undefined
1.245 undefined
1.265 undefined
1.230 undefined
1,0 MDKK
0,00%
0 DKK
606 undefined
604 undefined
608 undefined
618 undefined
606 undefined
1,0 MDKK
-0,27%
-5 DKK
1.835 undefined
1.835 undefined
1.835 undefined
1.840 undefined
1.810 undefined
1,0 MDKK
Denmark
+0,78%
+0,01 DKK
1,29 undefined
1,29 undefined
1,29 undefined
1,33 undefined
1,28 undefined
0,9 MDKK
-1,15%
-0,045 DKK
3,855 undefined
3,855 undefined
3,855 undefined
3,995 undefined
3,825 undefined
0,9 MDKK
+4,33%
+6,50 DKK
156,50 undefined
155,00 undefined
156,50 undefined
157,00 undefined
149,50 undefined
0,8 MDKK
Denmark
+12,20%
+75 DKK
690 undefined
660 undefined
690 undefined
785 undefined
625 undefined
0,8 MDKK
Denmark
-7,32%
-1,04 DKK
13,16 undefined
12,92 undefined
13,16 undefined
14,16 undefined
12,60 undefined
0,8 MDKK
Denmark
-3,57%
-0,95 DKK
25,65 undefined
25,25 undefined
25,65 undefined
27,40 undefined
24,75 undefined
0,7 MDKK
Denmark
-0,23%
-0,04 DKK
17,26 undefined
17,26 undefined
17,48 undefined
17,98 undefined
17,12 undefined
0,7 MDKK
-1,02%
-0,4 DKK
38,9 undefined
38,0 undefined
38,9 undefined
39,0 undefined
36,2 undefined
0,6 MDKK
Denmark
-2,59%
-22 DKK
826 undefined
822 undefined
832 undefined
848 undefined
820 undefined
0,6 MDKK
-1,98%
-1,80 DKK
89,00 undefined
88,40 undefined
89,20 undefined
90,40 undefined
87,40 undefined
0,6 MDKK
-1,22%
-3 DKK
242 undefined
240 undefined
242 undefined
245 undefined
239 undefined
0,5 MDKK
-0,97%
-1,50 DKK
153,00 undefined
153,00 undefined
153,00 undefined
159,00 undefined
152,00 undefined
0,5 MDKK
0,00%
0,00 DKK
15,30 undefined
15,30 undefined
15,30 undefined
15,30 undefined
14,85 undefined
0,5 MDKK
+0,32%
+0,03 DKK
9,53 undefined
9,53 undefined
9,53 undefined
9,58 undefined
9,26 undefined
0,5 MDKK
+0,76%
+0,12 DKK
15,90 undefined
15,90 undefined
15,90 undefined
16,29 undefined
15,80 undefined
0,5 MDKK
-0,64%
-4 DKK
622 undefined
616 undefined
624 undefined
628 undefined
602 undefined
0,4 MDKK
+1,54%
+0,040 DKK
2,640 undefined
2,580 undefined
2,640 undefined
2,710 undefined
2,550 undefined
0,4 MDKK
-1,10%
-4 DKK
358 undefined
354 undefined
358 undefined
360 undefined
350 undefined
0,4 MDKK
+1,22%
+80 DKK
6.660 undefined
6.660 undefined
6.700 undefined
6.700 undefined
6.400 undefined
0,4 MDKK
-2,07%
-6 DKK
284 undefined
284 undefined
290 undefined
288 undefined
272 undefined
0,4 MDKK
-1,08%
-3 DKK
275 undefined
275 undefined
277 undefined
278 undefined
275 undefined
0,4 MDKK
-1,95%
-4 DKK
201 undefined
201 undefined
201 undefined
215 undefined
200 undefined
0,3 MDKK
+4,72%
+30 DKK
665 undefined
660 undefined
665 undefined
670 undefined
650 undefined
0,3 MDKK
-1,23%
-0,50 DKK
40,20 undefined
39,60 undefined
41,00 undefined
41,15 undefined
39,50 undefined
0,3 MDKK
+1,22%
+1,50 DKK