Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,90%
-5,80 DKK
638,90 undefined
638,90 undefined
638,90 undefined
642,90 undefined
630,00 undefined
1.199 MDKK
-3,94%
-6,90 DKK
168,10 undefined
168,10 undefined
168,10 undefined
176,10 undefined
167,55 undefined
573 MDKK
-1,54%
-360 DKK
23.040 undefined
23.040 undefined
23.040 undefined
23.500 undefined
22.690 undefined
483 MDKK
-3,65%
-25,60 DKK
676,20 undefined
676,20 undefined
676,20 undefined
698,40 undefined
676,20 undefined
439 MDKK
Denmark
-2,87%
-38,50 DKK
1.303,00 undefined
1.303,00 undefined
1.303,00 undefined
1.349,00 undefined
1.294,00 undefined
375 MDKK
Denmark
-0,56%
-12 DKK
2.145 undefined
2.145 undefined
2.145 undefined
2.167 undefined
2.122 undefined
289 MDKK
-2,61%
-12,10 DKK
451,70 undefined
451,70 undefined
451,70 undefined
461,90 undefined
450,60 undefined
258 MDKK
-1,25%
-1,60 DKK
126,50 undefined
126,50 undefined
126,50 undefined
128,10 undefined
124,60 undefined
245 MDKK
-0,23%
-1,60 DKK
701,40 undefined
701,40 undefined
701,40 undefined
713,60 undefined
688,00 undefined
211 MDKK
+0,40%
+3,80 DKK
944,60 undefined
944,60 undefined
944,60 undefined
954,20 undefined
928,20 undefined
205 MDKK
+1,35%
+6,40 DKK
481,40 undefined
481,40 undefined
481,40 undefined
495,00 undefined
479,20 undefined
191 MDKK
-1,41%
-15,00 DKK
1.051,50 undefined
1.051,50 undefined
1.051,50 undefined
1.071,00 undefined
1.050,50 undefined
190 MDKK
Denmark
+0,29%
+0,45 DKK
153,35 undefined
153,35 undefined
153,35 undefined
153,35 undefined
150,45 undefined
162 MDKK
Denmark
-1,66%
-4,80 DKK
284,30 undefined
284,30 undefined
284,30 undefined
291,50 undefined
282,60 undefined
146 MDKK
-1,19%
-260 DKK
21.600 undefined
21.600 undefined
21.600 undefined
21.900 undefined
21.200 undefined
132 MDKK
-2,18%
-8,60 DKK
386,40 undefined
386,40 undefined
386,40 undefined
394,50 undefined
383,10 undefined
127 MDKK
+2,06%
+13,50 DKK
670,00 undefined
670,00 undefined
670,00 undefined
692,00 undefined
664,50 undefined
117 MDKK
Denmark
-1,17%
-1,60 DKK
135,00 undefined
135,00 undefined
135,00 undefined
139,95 undefined
133,30 undefined
116 MDKK
+1,18%
+6,00 DKK
514,60 undefined
514,60 undefined
514,60 undefined
514,60 undefined
506,80 undefined
113 MDKK
-0,69%
-1,25 DKK
180,25 undefined
180,25 undefined
180,25 undefined
182,75 undefined
176,05 undefined
91 MDKK
-2,25%
-8,70 DKK
378,80 undefined
378,80 undefined
378,80 undefined
387,20 undefined
372,20 undefined
83 MDKK
-1,64%
-1,29 DKK
77,41 undefined
77,41 undefined
77,41 undefined
78,36 undefined
76,00 undefined
78 MDKK
-4,97%
-11,40 DKK
218,20 undefined
218,20 undefined
218,20 undefined
230,00 undefined
217,60 undefined
74 MDKK
+0,71%
+17 DKK
2.427 undefined
2.427 undefined
2.427 undefined
2.427 undefined
2.359 undefined
67 MDKK
+0,21%
+0,35 DKK
166,60 undefined
166,60 undefined
166,60 undefined
168,15 undefined
165,25 undefined
51 MDKK
+1,37%
+8,00 DKK
591,00 undefined
591,00 undefined
591,00 undefined
595,80 undefined
580,20 undefined
49 MDKK
Denmark
-2,10%
-2,65 DKK
123,55 undefined
123,55 undefined
123,55 undefined
127,30 undefined
122,00 undefined
49 MDKK
+0,16%
+0,60 DKK
367,60 undefined
367,60 undefined
367,60 undefined
370,20 undefined
361,40 undefined
39 MDKK
+0,37%
+10 DKK
2.706 undefined
2.706 undefined
2.706 undefined
2.730 undefined
2.642 undefined
39 MDKK
Denmark
-2,76%
-7,60 DKK
267,40 undefined
267,40 undefined
267,40 undefined
275,60 undefined
264,60 undefined
39 MDKK
-1,45%
-11,20 DKK
759,00 undefined
759,00 undefined
759,00 undefined
770,40 undefined
752,60 undefined
37 MDKK
-1,14%
-10 DKK
867 undefined
867 undefined
867 undefined
871 undefined
848 undefined
36 MDKK
-1,89%
-4,40 DKK
228,60 undefined
228,60 undefined
228,60 undefined
233,00 undefined
226,00 undefined
33 MDKK
+1,33%
+0,16 DKK
12,18 undefined
12,18 undefined
12,18 undefined
12,22 undefined
11,90 undefined
30 MDKK
-3,36%
-9,20 DKK
264,80 undefined
264,80 undefined
264,80 undefined
272,40 undefined
259,80 undefined
24 MDKK
Denmark
+1,22%
+1,80 DKK
149,00 undefined
149,00 undefined
149,00 undefined
152,00 undefined
147,00 undefined
19 MDKK
-4,76%
-18 DKK
360 undefined
360 undefined
360 undefined
380 undefined
360 undefined
17 MDKK
Denmark
-3,21%
-10,40 DKK
314,00 undefined
314,00 undefined
314,00 undefined
330,40 undefined
312,00 undefined
15 MDKK
Denmark
-1,23%
-2,50 DKK
201,00 undefined
201,00 undefined
201,00 undefined
206,50 undefined
197,00 undefined
14 MDKK
+4,96%
+9,20 DKK
194,80 undefined
194,80 undefined
194,80 undefined
204,00 undefined
192,60 undefined
14 MDKK
Denmark
-1,75%
-0,0190 DKK
1,0690 undefined
1,0690 undefined
1,0690 undefined
1,1095 undefined
1,0560 undefined
13 MDKK
-0,21%
-0,30 DKK
140,50 undefined
140,50 undefined
140,50 undefined
142,20 undefined
139,20 undefined
10 MDKK
-2,09%
-2,00 DKK
93,70 undefined
93,70 undefined
93,70 undefined
96,90 undefined
93,10 undefined
9,5 MDKK
-1,43%
-8 DKK
552 undefined
552 undefined
552 undefined
560 undefined
544 undefined
9,5 MDKK
-2,34%
-10,00 DKK
416,50 undefined
416,50 undefined
416,50 undefined
429,00 undefined
413,00 undefined
8,6 MDKK
Denmark
-1,54%
-0,76 DKK
48,56 undefined
48,56 undefined
48,56 undefined
49,50 undefined
47,92 undefined
8,4 MDKK
-2,32%
-2,90 DKK
122,20 undefined
122,20 undefined
122,20 undefined
125,10 undefined
121,80 undefined
7,8 MDKK
0,00%
0,00 DKK
116,00 undefined
116,00 undefined
116,00 undefined
117,00 undefined
115,00 undefined
7,4 MDKK
-2,90%
-0,66 DKK
22,08 undefined
22,08 undefined
22,08 undefined
23,10 undefined
22,02 undefined
6,9 MDKK
Denmark
-9,16%
-9,60 DKK
95,20 undefined
95,20 undefined
95,20 undefined
104,40 undefined
94,80 undefined
6,8 MDKK
-1,31%
-4,00 DKK
302,00 undefined
302,00 undefined
302,00 undefined
306,00 undefined
297,00 undefined
6,5 MDKK
Denmark
-2,60%
-0,04 DKK
1,50 undefined
1,50 undefined
1,50 undefined
1,80 undefined
1,46 undefined
6,3 MDKK
Denmark
-0,71%
-0,80 DKK
111,40 undefined
111,40 undefined
111,40 undefined
112,90 undefined
110,40 undefined
5,4 MDKK
-0,75%
-1,50 DKK
198,50 undefined
198,50 undefined
198,50 undefined
199,50 undefined
196,00 undefined
5,1 MDKK
-2,37%
-5,50 DKK
226,50 undefined
226,50 undefined
226,50 undefined
229,00 undefined
223,50 undefined
4,6 MDKK
+0,87%
+6 DKK
699 undefined
699 undefined
699 undefined
699 undefined
681 undefined
4,2 MDKK
+0,78%
+0,25 DKK
32,35 undefined
32,35 undefined
32,35 undefined
33,45 undefined
31,75 undefined
3,3 MDKK
Denmark
-5,50%
-9,60 DKK
164,80 undefined
164,80 undefined
164,80 undefined
173,00 undefined
163,80 undefined
3,0 MDKK
+2,43%
+50 DKK
2.110 undefined
2.110 undefined
2.110 undefined
2.110 undefined
2.060 undefined
2,9 MDKK
Denmark
+0,77%
+0,90 DKK
118,10 undefined
118,10 undefined
118,10 undefined
119,00 undefined
116,30 undefined
2,6 MDKK
+2,96%
+7,00 DKK
243,50 undefined
243,50 undefined
243,50 undefined
244,50 undefined
233,50 undefined
2,2 MDKK
-2,34%
-0,090 DKK
3,750 undefined
3,710 undefined
3,750 undefined
3,840 undefined
3,700 undefined
1,9 MDKK
-1,11%
-1,10 DKK
98,00 undefined
98,00 undefined
98,00 undefined
100,60 undefined
97,90 undefined
1,9 MDKK
-3,75%
-4,50 DKK
115,50 undefined
115,50 undefined
115,50 undefined
118,50 undefined
114,50 undefined
1,8 MDKK
-2,54%
-30 DKK
1.150 undefined
1.150 undefined
1.150 undefined
1.180 undefined
1.150 undefined
1,7 MDKK
-4,56%
-0,63 DKK
13,19 undefined
13,19 undefined
13,19 undefined
13,50 undefined
13,03 undefined
1,5 MDKK
+5,64%
+2,3 DKK
43,1 undefined
43,1 undefined
43,9 undefined
46,8 undefined
40,8 undefined
1,5 MDKK
-3,31%
-11,00 DKK
321,00 undefined
321,00 undefined
321,00 undefined
348,00 undefined
319,00 undefined
1,4 MDKK
Denmark
+1,09%
+0,16 DKK
14,90 undefined
14,80 undefined
14,90 undefined
16,00 undefined
14,80 undefined
1,3 MDKK
-1,64%
-30 DKK
1.795 undefined
1.795 undefined
1.815 undefined
1.830 undefined
1.795 undefined
1,1 MDKK
Denmark
-2,72%
-7 DKK
250 undefined
250 undefined
250 undefined
258 undefined
250 undefined
1,0 MDKK
0,00%
0 DKK
235 undefined
235 undefined
239 undefined
239 undefined
219 undefined
1,0 MDKK
-0,11%
-0,01 DKK
9,51 undefined
9,51 undefined
9,51 undefined
9,54 undefined
9,44 undefined
0,9 MDKK
0,00%
0 DKK
880 undefined
870 undefined
880 undefined
885 undefined
860 undefined
0,9 MDKK
-4,27%
-50 DKK
1.120 undefined
1.120 undefined
1.120 undefined
1.205 undefined
1.120 undefined
0,9 MDKK
Denmark
-1,71%
-14 DKK
804 undefined
804 undefined
804 undefined
818 undefined
804 undefined
0,8 MDKK
+0,36%
+0,50 DKK
137,50 undefined
137,50 undefined
138,50 undefined
139,50 undefined
137,00 undefined
0,8 MDKK
+1,52%
+0,60 DKK
40,20 undefined
38,80 undefined
40,20 undefined
40,20 undefined
40,00 undefined
0,8 MDKK
Denmark
+3,48%
+1,35 DKK
40,15 undefined
40,15 undefined
40,15 undefined
40,15 undefined
37,75 undefined
0,8 MDKK
Denmark
-1,96%
-0,50 DKK
25,00 undefined
24,90 undefined
25,40 undefined
26,55 undefined
24,10 undefined
0,6 MDKK
-2,73%
-0,006 DKK
0,214 undefined
0,214 undefined
0,220 undefined
0,248 undefined
0,214 undefined
0,6 MDKK
+1,23%
+80 DKK
6.580 undefined
6.420 undefined
6.620 undefined
6.660 undefined
6.420 undefined
0,6 MDKK
Denmark
-5,60%
-35 DKK
590 undefined
590 undefined
590 undefined
630 undefined
565 undefined
0,6 MDKK
-0,94%
-1,50 DKK
158,00 undefined
158,00 undefined
158,00 undefined
165,00 undefined
154,50 undefined
0,5 MDKK
+2,74%
+4,00 DKK
150,00 undefined
150,00 undefined
150,00 undefined
152,00 undefined
146,00 undefined
0,4 MDKK
+1,87%
+0,045 DKK
2,445 undefined
2,445 undefined
2,445 undefined
2,500 undefined
2,405 undefined
0,4 MDKK
-2,13%
-3 DKK
138 undefined
138 undefined
140 undefined
141 undefined
138 undefined
0,4 MDKK
+0,81%
+1 DKK
124 undefined
123 undefined
125 undefined
126 undefined
124 undefined
0,4 MDKK
-0,98%
-0,05 DKK
5,06 undefined
5,02 undefined
5,12 undefined
5,21 undefined
4,900 undefined
0,3 MDKK
-2,27%
-0,13 DKK
5,59 undefined
5,42 undefined
5,59 undefined
5,72 undefined
5,21 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
271 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
+1,70%
+1,40 DKK
83,80 undefined
83,80 undefined
84,00 undefined
85,00 undefined
82,40 undefined
0,3 MDKK
+20,41%
+2,50 DKK
14,75 undefined
14,75 undefined
14,75 undefined
15,00 undefined
13,50 undefined
0,2 MDKK
-1,00%
-0,005 DKK
0,497 undefined
0,494 undefined
0,497 undefined
0,504 undefined
0,493 undefined
0,2 MDKK
-1,58%
-0,30 DKK
18,70 undefined
18,40 undefined
19,20 undefined
19,25 undefined
18,50 undefined
0,2 MDKK
-0,85%
-0,10 DKK
11,60 undefined
11,30 undefined
11,90 undefined
12,00 undefined
11,30 undefined
0,2 MDKK