Spring til hovedindhold
Vi oplever problemer med forældres adgang til mindreåriges depoter. Vi arbejder på at løse problemet hurtigst muligt.
 
14391 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,04%
-11,70 DKK
181,95 undefined
181,85 undefined
181,95 undefined
185,00 undefined
176,55 undefined
509 MDKK
-1,05%
-6,70 DKK
629,80 undefined
629,70 undefined
629,80 undefined
632,00 undefined
622,60 undefined
338 MDKK
-3,02%
-23,60 DKK
757,00 undefined
756,60 undefined
757,20 undefined
771,40 undefined
753,40 undefined
164 MDKK
-1,82%
-420 DKK
22.620 undefined
22.620 undefined
22.630 undefined
22.720 undefined
22.350 undefined
151 MDKK
-2,16%
-16,60 DKK
750,80 undefined
750,60 undefined
751,00 undefined
757,00 undefined
742,40 undefined
138 MDKK
Denmark
-1,86%
-25,50 DKK
1.347,50 undefined
1.347,00 undefined
1.347,50 undefined
1.362,00 undefined
1.345,50 undefined
136 MDKK
-0,54%
-0,70 DKK
128,30 undefined
128,25 undefined
128,30 undefined
128,55 undefined
127,00 undefined
127 MDKK
Denmark
-2,51%
-58 DKK
2.256 undefined
2.255 undefined
2.257 undefined
2.280 undefined
2.243 undefined
117 MDKK
+0,30%
+1,20 DKK
396,20 undefined
396,10 undefined
396,30 undefined
398,00 undefined
390,40 undefined
88 MDKK
-0,46%
-5,00 DKK
1.084,50 undefined
1.084,00 undefined
1.085,00 undefined
1.097,50 undefined
1.082,50 undefined
75 MDKK
Denmark
-4,27%
-5,95 DKK
133,35 undefined
133,30 undefined
133,40 undefined
138,00 undefined
132,10 undefined
62 MDKK
-1,07%
-10 DKK
925 undefined
925 undefined
926 undefined
928 undefined
916 undefined
62 MDKK
-1,18%
-6,60 DKK
553,20 undefined
553,20 undefined
553,60 undefined
559,40 undefined
549,40 undefined
47 MDKK
-1,29%
-5,10 DKK
391,70 undefined
391,70 undefined
391,90 undefined
392,90 undefined
388,10 undefined
45 MDKK
-3,02%
-30,30 DKK
972,20 undefined
971,80 undefined
972,60 undefined
990,00 undefined
970,00 undefined
38 MDKK
Denmark
-5,03%
-15,20 DKK
287,20 undefined
287,20 undefined
287,80 undefined
297,40 undefined
284,20 undefined
37 MDKK
-1,03%
-4,90 DKK
471,70 undefined
471,50 undefined
471,70 undefined
474,10 undefined
467,80 undefined
34 MDKK
-0,96%
-3,60 DKK
372,60 undefined
372,00 undefined
372,80 undefined
383,60 undefined
365,20 undefined
33 MDKK
-2,26%
-14,00 DKK
605,50 undefined
605,50 undefined
606,50 undefined
615,00 undefined
602,00 undefined
31 MDKK
-2,02%
-1,59 DKK
77,13 undefined
77,15 undefined
77,18 undefined
77,58 undefined
76,84 undefined
31 MDKK
-1,74%
-3,80 DKK
214,70 undefined
214,70 undefined
214,90 undefined
217,20 undefined
211,80 undefined
30 MDKK
-3,88%
-26,50 DKK
657,00 undefined
656,50 undefined
658,00 undefined
677,00 undefined
656,50 undefined
27 MDKK
Denmark
-1,53%
-2,50 DKK
160,95 undefined
160,90 undefined
161,00 undefined
162,40 undefined
160,75 undefined
25 MDKK
-1,09%
-2,50 DKK
226,70 undefined
226,60 undefined
226,90 undefined
227,50 undefined
224,60 undefined
22 MDKK
-1,40%
-300 DKK
21.160 undefined
21.140 undefined
21.160 undefined
21.280 undefined
20.940 undefined
20 MDKK
+1,07%
+27 DKK
2.541 undefined
2.539 undefined
2.545 undefined
2.566 undefined
2.480 undefined
20 MDKK
Denmark
-1,15%
-3,50 DKK
300,50 undefined
300,50 undefined
300,70 undefined
306,30 undefined
299,50 undefined
18 MDKK
-0,35%
-2,80 DKK
796,00 undefined
795,60 undefined
796,40 undefined
798,80 undefined
785,40 undefined
16 MDKK
-0,82%
-0,10 DKK
12,12 undefined
12,10 undefined
12,12 undefined
12,24 undefined
12,02 undefined
13 MDKK
Denmark
-1,91%
-2,50 DKK
128,20 undefined
128,20 undefined
128,30 undefined
129,10 undefined
127,35 undefined
12 MDKK
+0,58%
+0,80 DKK
138,00 undefined
138,00 undefined
138,10 undefined
138,70 undefined
136,50 undefined
11 MDKK
-3,77%
-5,20 DKK
132,80 undefined
132,40 undefined
132,80 undefined
137,30 undefined
131,90 undefined
10 MDKK
-1,78%
-2,95 DKK
163,05 undefined
163,00 undefined
163,25 undefined
164,20 undefined
162,00 undefined
9,8 MDKK
-1,43%
-3,40 DKK
234,40 undefined
234,20 undefined
234,40 undefined
235,60 undefined
233,00 undefined
9,4 MDKK
-1,67%
-10,60 DKK
624,40 undefined
623,60 undefined
624,40 undefined
627,40 undefined
621,00 undefined
8,0 MDKK
Denmark
-2,00%
-3,10 DKK
151,60 undefined
151,60 undefined
151,80 undefined
154,00 undefined
151,40 undefined
7,6 MDKK
Denmark
-1,64%
-0,80 DKK
48,04 undefined
48,04 undefined
48,14 undefined
48,50 undefined
47,56 undefined
7,4 MDKK
+0,82%
+2,50 DKK
307,00 undefined
306,50 undefined
307,50 undefined
313,00 undefined
301,50 undefined
6,8 MDKK
-2,35%
-68 DKK
2.822 undefined
2.820 undefined
2.826 undefined
2.848 undefined
2.808 undefined
6,2 MDKK
Denmark
-5,99%
-13,50 DKK
212,00 undefined
211,50 undefined
212,50 undefined
220,00 undefined
211,50 undefined
6,2 MDKK
-0,70%
-4 DKK
566 undefined
566 undefined
567 undefined
567 undefined
562 undefined
5,6 MDKK
Denmark
-4,27%
-0,0450 DKK
1,0100 undefined
1,0080 undefined
1,0100 undefined
1,0460 undefined
1,0100 undefined
5,2 MDKK
Denmark
-2,29%
-7,40 DKK
315,40 undefined
315,40 undefined
316,20 undefined
320,20 undefined
314,20 undefined
4,9 MDKK
-2,57%
-12,50 DKK
473,00 undefined
473,00 undefined
473,50 undefined
484,00 undefined
469,50 undefined
3,2 MDKK
-1,97%
-5,20 DKK
258,80 undefined
258,60 undefined
259,20 undefined
261,80 undefined
257,80 undefined
3,1 MDKK
-0,42%
-0,40 DKK
94,70 undefined
94,70 undefined
94,90 undefined
94,90 undefined
93,40 undefined
2,6 MDKK
-1,71%
-20 DKK
1.150 undefined
1.150 undefined
1.155 undefined
1.155 undefined
1.130 undefined
2,4 MDKK
-0,99%
-7 DKK
703 undefined
702 undefined
704 undefined
711 undefined
700 undefined
2,2 MDKK
Denmark
-2,03%
-2,40 DKK
115,70 undefined
115,40 undefined
115,60 undefined
116,80 undefined
115,40 undefined
2,0 MDKK
-1,72%
-4,00 DKK
228,00 undefined
227,00 undefined
228,50 undefined
232,00 undefined
227,00 undefined
1,7 MDKK
-1,03%
-1,20 DKK
115,00 undefined
115,00 undefined
115,20 undefined
116,60 undefined
114,00 undefined
1,6 MDKK
-1,13%
-2,20 DKK
192,80 undefined
192,80 undefined
193,20 undefined
193,20 undefined
187,20 undefined
1,4 MDKK
-4,07%
-10,00 DKK
236,00 undefined
235,00 undefined
237,50 undefined
243,00 undefined
235,00 undefined
1,3 MDKK
-1,15%
-0,28 DKK
24,10 undefined
24,06 undefined
24,10 undefined
24,30 undefined
24,00 undefined
1,3 MDKK
Denmark
-5,94%
-1,00 DKK
15,84 undefined
15,80 undefined
15,84 undefined
16,88 undefined
15,80 undefined
1,2 MDKK
-0,74%
-3 DKK
403 undefined
401 undefined
404 undefined
404 undefined
397 undefined
1,1 MDKK
-2,57%
-5,00 DKK
189,50 undefined
189,50 undefined
190,50 undefined
194,00 undefined
189,00 undefined
1,1 MDKK
-1,52%
-1,50 DKK
97,40 undefined
97,10 undefined
97,60 undefined
98,40 undefined
96,10 undefined
0,8 MDKK
Denmark
-1,51%
-1,90 DKK
124,00 undefined
124,10 undefined
124,50 undefined
125,90 undefined
123,10 undefined
0,8 MDKK
-1,29%
-0,45 DKK
34,55 undefined
34,20 undefined
34,55 undefined
34,95 undefined
33,45 undefined
0,8 MDKK
-2,11%
-2,50 DKK
116,00 undefined
116,50 undefined
118,00 undefined
117,50 undefined
114,00 undefined
0,7 MDKK
Denmark
-2,04%
-2,20 DKK
105,40 undefined
105,40 undefined
106,00 undefined
107,00 undefined
105,20 undefined
0,7 MDKK
-3,43%
-0,52 DKK
14,66 undefined
14,52 undefined
14,68 undefined
15,20 undefined
14,55 undefined
0,7 MDKK
Denmark
+2,36%
+0,03 DKK
1,30 undefined
1,28 undefined
1,30 undefined
1,30 undefined
1,22 undefined
0,7 MDKK
+1,64%
+35 DKK
2.175 undefined
2.160 undefined
2.175 undefined
2.180 undefined
2.125 undefined
0,6 MDKK
+1,40%
+0,11 DKK
7,99 undefined
7,66 undefined
7,99 undefined
8,00 undefined
7,66 undefined
0,5 MDKK
0,00%
0 DKK
1.200 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,5 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
140,00 undefined
140,50 undefined
139,00 undefined
0,4 MDKK
Denmark
-0,34%
-0,002 DKK
0,588 undefined
0,580 undefined
0,588 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
-1,69%
-0,065 DKK
3,775 undefined
3,770 undefined
3,805 undefined
3,900 undefined
3,775 undefined
0,4 MDKK
+1,17%
+1,00 DKK
86,40 undefined
86,40 undefined
86,80 undefined
86,80 undefined
84,40 undefined
0,3 MDKK
-0,36%
-0,05 DKK
13,80 undefined
13,80 undefined
14,65 undefined
13,95 undefined
13,80 undefined
0,3 MDKK
-2,62%
-0,065 DKK
2,420 undefined
2,420 undefined
2,445 undefined
2,490 undefined
2,420 undefined
0,3 MDKK
0,00%
0 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.815 undefined
0,3 MDKK
-3,00%
-1,1 DKK
35,6 undefined
35,3 undefined
35,6 undefined
35,9 undefined
35,0 undefined
0,3 MDKK
-0,63%
-0,06 DKK
9,49 undefined
9,46 undefined
9,48 undefined
9,56 undefined
9,44 undefined
0,2 MDKK
-1,77%
-0,09 DKK
5,00 undefined
4,950 undefined
5,00 undefined
5,28 undefined
4,930 undefined
0,2 MDKK
+4,13%
+0,50 DKK
12,60 undefined
12,60 undefined
12,75 undefined
12,80 undefined
12,45 undefined
0,2 MDKK
Denmark
-1,18%
-0,30 DKK
25,05 undefined
24,55 undefined
25,05 undefined
26,25 undefined
24,40 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,45 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
-1,30%
-8 DKK
608 undefined
608 undefined
616 undefined
618 undefined
608 undefined
0,2 MDKK
-1,05%
-3,50 DKK
329,50 undefined
329,50 undefined
330,50 undefined
331,00 undefined
326,50 undefined
0,2 MDKK
Denmark
-1,76%
-3,00 DKK
167,40 undefined
167,40 undefined
168,60 undefined
170,00 undefined
166,60 undefined
0,2 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,2 MDKK
+0,69%
+2 DKK
292 undefined
282 undefined
292 undefined
294 undefined
290 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
-2,09%
-140 DKK
6.560 undefined
6.560 undefined
6.640 undefined
6.700 undefined
6.520 undefined
0,1 MDKK
Denmark
+1,94%
+15 DKK
790 undefined
775 undefined
790 undefined
790 undefined
770 undefined
0,1 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,1 MDKK
-0,61%
-0,04 DKK
6,50 undefined
6,44 undefined
6,59 undefined
6,60 undefined
6,38 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK
+3,62%
+25 DKK
715 undefined
705 undefined
715 undefined
715 undefined
690 undefined
0,1 MDKK
-2,91%
-3,00 DKK
100,00 undefined
100,00 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
-2,86%
-1,40 DKK
47,60 undefined
47,60 undefined
49,00 undefined
48,00 undefined
47,60 undefined
0,1 MDKK