Spring til hovedindhold
Bemærk venligst at PAL-skatten bliver trukket fra dit pensionsdepot i løbet af dagen.
 
14373 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,38%
-800 DKK
22.900 undefined
22.890 undefined
22.900 undefined
23.500 undefined
22.550 undefined
283 MDKK
+1,09%
+6,80 DKK
631,50 undefined
631,50 undefined
631,60 undefined
634,90 undefined
626,30 undefined
227 MDKK
+1,14%
+6,00 DKK
532,00 undefined
532,20 undefined
532,60 undefined
547,60 undefined
527,60 undefined
123 MDKK
Denmark
+0,29%
+4,00 DKK
1.369,50 undefined
1.369,50 undefined
1.370,50 undefined
1.370,50 undefined
1.342,00 undefined
90 MDKK
+1,36%
+2,50 DKK
186,10 undefined
186,05 undefined
186,15 undefined
187,20 undefined
183,35 undefined
88 MDKK
+2,51%
+18,20 DKK
742,60 undefined
742,60 undefined
743,20 undefined
746,60 undefined
722,20 undefined
71 MDKK
-0,92%
-1,20 DKK
128,80 undefined
128,80 undefined
128,85 undefined
130,80 undefined
128,75 undefined
68 MDKK
+1,63%
+12,40 DKK
775,20 undefined
774,60 undefined
775,20 undefined
777,00 undefined
766,40 undefined
61 MDKK
Denmark
+1,57%
+36 DKK
2.328 undefined
2.327 undefined
2.329 undefined
2.341 undefined
2.307 undefined
44 MDKK
-3,18%
-700 DKK
21.320 undefined
21.320 undefined
21.360 undefined
22.020 undefined
21.120 undefined
36 MDKK
Denmark
-3,19%
-4,95 DKK
150,00 undefined
149,85 undefined
150,15 undefined
155,05 undefined
148,95 undefined
33 MDKK
-0,91%
-3,70 DKK
403,80 undefined
403,80 undefined
404,00 undefined
411,20 undefined
401,60 undefined
27 MDKK
+1,58%
+3,50 DKK
225,00 undefined
225,00 undefined
225,10 undefined
225,90 undefined
219,30 undefined
23 MDKK
+0,67%
+6,60 DKK
999,00 undefined
998,60 undefined
999,00 undefined
1.000,00 undefined
987,80 undefined
22 MDKK
+0,36%
+1,40 DKK
391,20 undefined
391,10 undefined
391,30 undefined
393,70 undefined
385,70 undefined
21 MDKK
+0,13%
+1,50 DKK
1.124,50 undefined
1.124,00 undefined
1.125,00 undefined
1.128,50 undefined
1.121,00 undefined
21 MDKK
+0,06%
+0,30 DKK
466,90 undefined
467,00 undefined
467,30 undefined
468,40 undefined
462,20 undefined
19 MDKK
+0,41%
+2,50 DKK
615,00 undefined
614,50 undefined
615,50 undefined
615,00 undefined
598,00 undefined
16 MDKK
Denmark
+0,89%
+2,00 DKK
226,50 undefined
225,00 undefined
226,50 undefined
241,00 undefined
217,50 undefined
15 MDKK
-2,07%
-0,26 DKK
12,32 undefined
12,32 undefined
12,34 undefined
12,56 undefined
12,24 undefined
15 MDKK
Denmark
-0,48%
-0,80 DKK
167,35 undefined
167,30 undefined
167,40 undefined
168,35 undefined
166,80 undefined
13 MDKK
+0,30%
+2,00 DKK
658,50 undefined
658,50 undefined
660,00 undefined
662,00 undefined
635,50 undefined
13 MDKK
+1,72%
+3,90 DKK
230,40 undefined
230,30 undefined
230,50 undefined
231,40 undefined
226,40 undefined
13 MDKK
Denmark
+1,37%
+1,80 DKK
133,40 undefined
133,30 undefined
133,50 undefined
133,45 undefined
131,25 undefined
12 MDKK
-0,50%
-0,42 DKK
83,10 undefined
83,02 undefined
83,07 undefined
83,88 undefined
82,79 undefined
12 MDKK
+0,08%
+2 DKK
2.569 undefined
2.566 undefined
2.570 undefined
2.575 undefined
2.521 undefined
11 MDKK
+1,07%
+8,60 DKK
812,80 undefined
812,20 undefined
813,40 undefined
816,20 undefined
799,80 undefined
10,0 MDKK
+0,69%
+1,60 DKK
235,00 undefined
234,60 undefined
235,00 undefined
238,40 undefined
233,40 undefined
9,1 MDKK
Denmark
-1,80%
-3,00 DKK
163,50 undefined
163,50 undefined
163,60 undefined
166,30 undefined
162,20 undefined
6,7 MDKK
-1,26%
-12 DKK
938 undefined
937 undefined
939 undefined
951 undefined
933 undefined
5,8 MDKK
Denmark
+0,10%
+0,30 DKK
308,50 undefined
309,10 undefined
309,60 undefined
309,90 undefined
305,80 undefined
5,6 MDKK
-0,62%
-2,40 DKK
381,80 undefined
381,60 undefined
382,20 undefined
386,00 undefined
381,00 undefined
5,5 MDKK
-2,20%
-2,20 DKK
97,70 undefined
97,60 undefined
97,80 undefined
100,80 undefined
97,10 undefined
5,4 MDKK
+0,31%
+1,50 DKK
482,50 undefined
482,50 undefined
484,00 undefined
488,50 undefined
472,50 undefined
5,3 MDKK
+0,43%
+0,70 DKK
163,10 undefined
163,05 undefined
163,25 undefined
164,05 undefined
162,30 undefined
4,0 MDKK
-0,90%
-0,22 DKK
24,16 undefined
24,06 undefined
24,18 undefined
24,94 undefined
23,94 undefined
3,8 MDKK
+0,68%
+20 DKK
2.954 undefined
2.950 undefined
2.958 undefined
2.960 undefined
2.908 undefined
3,8 MDKK
+0,56%
+0,80 DKK
143,00 undefined
142,90 undefined
143,20 undefined
143,10 undefined
141,20 undefined
3,0 MDKK
Denmark
-2,08%
-7,00 DKK
329,40 undefined
329,20 undefined
329,80 undefined
339,00 undefined
328,40 undefined
3,0 MDKK
Denmark
-0,26%
-0,80 DKK
308,00 undefined
307,80 undefined
308,20 undefined
308,80 undefined
305,00 undefined
2,6 MDKK
+0,34%
+2,20 DKK
645,20 undefined
645,60 undefined
646,60 undefined
646,80 undefined
635,40 undefined
2,5 MDKK
Denmark
-0,54%
-0,0055 DKK
1,0195 undefined
1,0180 undefined
1,0205 undefined
1,0385 undefined
1,0090 undefined
2,3 MDKK
-0,96%
-7 DKK
720 undefined
718 undefined
721 undefined
731 undefined
716 undefined
2,0 MDKK
Denmark
-4,03%
-2,20 DKK
52,40 undefined
52,40 undefined
52,55 undefined
54,50 undefined
52,30 undefined
1,8 MDKK
-1,25%
-1,80 DKK
142,20 undefined
142,10 undefined
142,40 undefined
144,90 undefined
141,00 undefined
1,7 MDKK
+0,38%
+1,00 DKK
267,20 undefined
267,20 undefined
268,00 undefined
272,40 undefined
267,00 undefined
1,6 MDKK
Denmark
-0,77%
-0,90 DKK
116,50 undefined
116,30 undefined
116,50 undefined
117,00 undefined
115,70 undefined
1,5 MDKK
-0,24%
-1 DKK
410 undefined
411 undefined
415 undefined
410 undefined
396 undefined
1,2 MDKK
-1,02%
-2,00 DKK
193,50 undefined
192,00 undefined
193,50 undefined
197,00 undefined
192,50 undefined
1,1 MDKK
-1,32%
-4,50 DKK
337,50 undefined
335,00 undefined
337,50 undefined
338,50 undefined
331,00 undefined
1,0 MDKK
0,00%
0,00 DKK
238,00 undefined
238,00 undefined
239,00 undefined
239,50 undefined
236,00 undefined
1,0 MDKK
+0,90%
+5 DKK
563 undefined
563 undefined
564 undefined
563 undefined
559 undefined
0,9 MDKK
-0,41%
-0,15 DKK
36,00 undefined
35,15 undefined
35,95 undefined
36,00 undefined
35,00 undefined
0,9 MDKK
-0,80%
-2,50 DKK
309,00 undefined
309,00 undefined
310,00 undefined
310,50 undefined
308,50 undefined
0,9 MDKK
-0,25%
-0,50 DKK
203,50 undefined
203,00 undefined
204,50 undefined
205,00 undefined
201,00 undefined
0,8 MDKK
-1,21%
-15 DKK
1.220 undefined
1.205 undefined
1.220 undefined
1.235 undefined
1.205 undefined
0,8 MDKK
+0,99%
+6 DKK
612 undefined
610 undefined
612 undefined
618 undefined
612 undefined
0,7 MDKK
Denmark
0,00%
0,00 DKK
175,00 undefined
175,40 undefined
176,40 undefined
175,80 undefined
175,00 undefined
0,6 MDKK
0,00%
0,00 DKK
11,80 undefined
11,65 undefined
11,80 undefined
11,90 undefined
11,45 undefined
0,5 MDKK
-6,71%
-0,40 DKK
5,56 undefined
5,56 undefined
5,65 undefined
5,96 undefined
5,28 undefined
0,5 MDKK
-3,08%
-3,20 DKK
100,80 undefined
100,80 undefined
101,20 undefined
102,40 undefined
100,80 undefined
0,5 MDKK
0,00%
0,00 DKK
150,00 undefined
150,00 undefined
151,50 undefined
154,00 undefined
149,50 undefined
0,4 MDKK
0,00%
0 DKK
1.250 undefined
1.250 undefined
1.255 undefined
1.265 undefined
1.250 undefined
0,4 MDKK
-1,16%
-3,00 DKK
255,50 undefined
255,00 undefined
257,50 undefined
257,00 undefined
252,50 undefined
0,3 MDKK
Denmark
+0,75%
+2 DKK
269 undefined
267 undefined
270 undefined
274 undefined
269 undefined
0,3 MDKK
-0,16%
-0,20 DKK
121,80 undefined
121,80 undefined
122,00 undefined
123,80 undefined
121,60 undefined
0,3 MDKK
Denmark
-4,48%
-1,90 DKK
40,50 undefined
40,20 undefined
40,75 undefined
41,15 undefined
40,15 undefined
0,3 MDKK
-6,21%
-18 DKK
272 undefined
274 undefined
286 undefined
280 undefined
272 undefined
0,3 MDKK
0,00%
0,00 DKK
9,50 undefined
9,50 undefined
9,54 undefined
9,58 undefined
9,40 undefined
0,3 MDKK
Denmark
-2,83%
-3,20 DKK
109,80 undefined
109,60 undefined
110,00 undefined
111,40 undefined
109,20 undefined
0,2 MDKK
-1,96%
-3,00 DKK
150,00 undefined
150,00 undefined
152,50 undefined
150,00 undefined
143,00 undefined
0,2 MDKK
Denmark
+0,47%
+0,60 DKK
129,00 undefined
129,40 undefined
129,70 undefined
129,00 undefined
127,70 undefined
0,2 MDKK
-1,15%
-0,045 DKK
3,855 undefined
3,855 undefined
3,880 undefined
3,895 undefined
3,825 undefined
0,2 MDKK
Denmark
-3,20%
-0,85 DKK
25,75 undefined
25,30 undefined
25,85 undefined
27,40 undefined
25,00 undefined
0,2 MDKK
-1,47%
-0,60 DKK
40,10 undefined
39,45 undefined
40,10 undefined
40,30 undefined
39,50 undefined
0,2 MDKK
-1,79%
-0,35 DKK
19,15 undefined
18,65 undefined
19,15 undefined
19,65 undefined
18,00 undefined
0,2 MDKK
-6,40%
-0,016 DKK
0,234 undefined
0,236 undefined
0,248 undefined
0,250 undefined
0,210 undefined
0,2 MDKK
-0,91%
-20 DKK
2.180 undefined
2.180 undefined
2.195 undefined
2.190 undefined
2.165 undefined
0,2 MDKK
Denmark
+1,56%
+0,02 DKK
1,30 undefined
1,29 undefined
1,30 undefined
1,32 undefined
1,28 undefined
0,2 MDKK
Denmark
+17,07%
+105 DKK
720 undefined
710 undefined
850 undefined
720 undefined
660 undefined
0,2 MDKK
-1,76%
-1,60 DKK
89,20 undefined
89,20 undefined
89,60 undefined
90,40 undefined
89,20 undefined
0,1 MDKK
+4,23%
+0,110 DKK
2,710 undefined
2,585 undefined
2,740 undefined
2,710 undefined
2,550 undefined
0,1 MDKK
+3,50%
+0,48 DKK
14,18 undefined
14,00 undefined
14,18 undefined
14,48 undefined
13,70 undefined
0,1 MDKK
Denmark
-6,14%
-0,36 DKK
5,50 undefined
5,34 undefined
5,50 undefined
5,68 undefined
5,24 undefined
0,1 MDKK
Denmark
-4,51%
-0,64 DKK
13,56 undefined
13,56 undefined
14,16 undefined
14,10 undefined
12,80 undefined
0,1 MDKK
Denmark
-1,65%
-14 DKK
834 undefined
834 undefined
838 undefined
848 undefined
834 undefined
0,1 MDKK
Denmark
+1,04%
+0,18 DKK
17,48 undefined
17,32 undefined
17,48 undefined
17,98 undefined
17,36 undefined
0,1 MDKK
0,00%
0,00 DKK
154,50 undefined
154,50 undefined
156,50 undefined
159,00 undefined
154,50 undefined
0,1 MDKK
+3,88%
+4,00 DKK
107,20 undefined
105,00 undefined
107,20 undefined
115,60 undefined
107,20 undefined
0,1 MDKK
-1,15%
-0,80 DKK
69,00 undefined
69,00 undefined
70,80 undefined
71,40 undefined
69,00 undefined
0,1 MDKK
+3,32%
+0,40 DKK
12,45 undefined
12,00 undefined
12,35 undefined
12,50 undefined
12,10 undefined
0,1 MDKK
+1,74%
+0,20 DKK
11,70 undefined
11,25 undefined
11,80 undefined
11,70 undefined
11,05 undefined
0,1 MDKK
-0,27%
-5 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.835 undefined
0,1 MDKK
+3,90%
+8 DKK
213 undefined
210 undefined
213 undefined
215 undefined
205 undefined
0,1 MDKK
-1,22%
-3 DKK
242 undefined
242 undefined
245 undefined
245 undefined
242 undefined
0,1 MDKK
+6,52%
+0,60 DKK
9,80 undefined
9,00 undefined
9,75 undefined
9,80 undefined
9,20 undefined
0,1 MDKK
Denmark