Spring til hovedindhold
Vi oplever problemer med forældres adgang til mindreåriges depoter. Vi arbejder på at løse problemet hurtigst muligt.
 
14391 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,79%
-13,15 DKK
180,50 undefined
180,40 undefined
180,50 undefined
185,00 undefined
176,55 undefined
521 MDKK
-1,16%
-7,40 DKK
629,10 undefined
629,00 undefined
629,10 undefined
632,00 undefined
622,60 undefined
344 MDKK
-3,46%
-27,00 DKK
753,60 undefined
753,60 undefined
753,80 undefined
771,40 undefined
753,40 undefined
168 MDKK
-1,91%
-440 DKK
22.600 undefined
22.590 undefined
22.600 undefined
22.720 undefined
22.350 undefined
153 MDKK
-2,35%
-18,00 DKK
749,40 undefined
749,00 undefined
749,60 undefined
757,00 undefined
742,40 undefined
141 MDKK
Denmark
-1,86%
-25,50 DKK
1.347,50 undefined
1.347,00 undefined
1.348,00 undefined
1.362,00 undefined
1.345,50 undefined
139 MDKK
-0,66%
-0,85 DKK
128,15 undefined
128,15 undefined
128,20 undefined
128,55 undefined
127,00 undefined
129 MDKK
Denmark
-2,55%
-59 DKK
2.255 undefined
2.253 undefined
2.255 undefined
2.280 undefined
2.243 undefined
125 MDKK
+0,28%
+1,10 DKK
396,10 undefined
396,10 undefined
396,30 undefined
398,00 undefined
390,40 undefined
98 MDKK
-0,46%
-5,00 DKK
1.084,50 undefined
1.084,00 undefined
1.084,50 undefined
1.097,50 undefined
1.082,50 undefined
78 MDKK
Denmark
-4,70%
-6,55 DKK
132,75 undefined
132,50 undefined
132,60 undefined
138,00 undefined
132,10 undefined
64 MDKK
-0,86%
-8 DKK
927 undefined
927 undefined
928 undefined
928 undefined
916 undefined
62 MDKK
-1,11%
-6,20 DKK
553,60 undefined
553,40 undefined
553,80 undefined
559,40 undefined
549,40 undefined
52 MDKK
-1,34%
-5,30 DKK
391,50 undefined
391,30 undefined
391,60 undefined
392,90 undefined
388,10 undefined
46 MDKK
-3,08%
-30,90 DKK
971,60 undefined
971,60 undefined
972,20 undefined
990,00 undefined
970,00 undefined
40 MDKK
+1,17%
+4,40 DKK
380,60 undefined
380,00 undefined
381,00 undefined
383,60 undefined
365,20 undefined
39 MDKK
Denmark
-5,49%
-16,60 DKK
285,80 undefined
285,40 undefined
285,80 undefined
297,40 undefined
284,20 undefined
38 MDKK
-0,78%
-3,70 DKK
472,90 undefined
472,80 undefined
473,00 undefined
474,10 undefined
467,80 undefined
35 MDKK
-2,06%
-4,50 DKK
214,00 undefined
213,80 undefined
214,10 undefined
217,20 undefined
211,80 undefined
32 MDKK
-2,29%
-1,80 DKK
76,92 undefined
76,88 undefined
76,93 undefined
77,58 undefined
76,84 undefined
32 MDKK
-2,26%
-14,00 DKK
605,50 undefined
605,00 undefined
606,00 undefined
615,00 undefined
602,00 undefined
32 MDKK
Denmark
-1,41%
-2,30 DKK
161,15 undefined
161,10 undefined
161,25 undefined
162,40 undefined
160,75 undefined
27 MDKK
-3,95%
-27,00 DKK
656,50 undefined
656,50 undefined
657,50 undefined
677,00 undefined
656,00 undefined
27 MDKK
-1,22%
-2,80 DKK
226,40 undefined
226,30 undefined
226,50 undefined
227,50 undefined
224,60 undefined
23 MDKK
-1,49%
-320 DKK
21.140 undefined
21.120 undefined
21.140 undefined
21.280 undefined
20.940 undefined
21 MDKK
+1,15%
+29 DKK
2.543 undefined
2.543 undefined
2.546 undefined
2.566 undefined
2.480 undefined
21 MDKK
Denmark
-1,15%
-3,50 DKK
300,50 undefined
300,40 undefined
300,60 undefined
306,30 undefined
299,50 undefined
18 MDKK
-0,50%
-4,00 DKK
794,80 undefined
794,60 undefined
795,20 undefined
798,80 undefined
785,40 undefined
17 MDKK
Denmark
-2,41%
-3,15 DKK
127,55 undefined
127,40 undefined
127,50 undefined
129,10 undefined
127,35 undefined
15 MDKK
-1,15%
-0,14 DKK
12,08 undefined
12,06 undefined
12,08 undefined
12,24 undefined
12,02 undefined
14 MDKK
-1,09%
-2,60 DKK
235,20 undefined
234,80 undefined
235,20 undefined
235,60 undefined
233,00 undefined
11 MDKK
+0,73%
+1,00 DKK
138,20 undefined
138,30 undefined
138,40 undefined
138,70 undefined
136,50 undefined
11 MDKK
-3,91%
-5,40 DKK
132,60 undefined
132,20 undefined
132,60 undefined
137,30 undefined
131,90 undefined
11 MDKK
-1,81%
-3,00 DKK
163,00 undefined
162,80 undefined
163,00 undefined
164,20 undefined
162,00 undefined
10,0 MDKK
-1,80%
-11,40 DKK
623,60 undefined
623,00 undefined
623,80 undefined
627,40 undefined
621,00 undefined
8,1 MDKK
Denmark
-2,13%
-3,30 DKK
151,40 undefined
151,40 undefined
151,60 undefined
154,00 undefined
151,40 undefined
7,9 MDKK
Denmark
-1,68%
-0,82 DKK
48,02 undefined
48,02 undefined
48,12 undefined
48,50 undefined
47,56 undefined
7,4 MDKK
+0,66%
+2,00 DKK
306,50 undefined
307,00 undefined
307,50 undefined
313,00 undefined
301,50 undefined
6,9 MDKK
Denmark
-6,21%
-14,00 DKK
211,50 undefined
211,00 undefined
212,00 undefined
220,00 undefined
211,00 undefined
6,6 MDKK
-0,35%
-2 DKK
568 undefined
567 undefined
568 undefined
568 undefined
562 undefined
6,4 MDKK
-2,49%
-72 DKK
2.818 undefined
2.814 undefined
2.818 undefined
2.848 undefined
2.808 undefined
6,3 MDKK
Denmark
-4,27%
-0,0450 DKK
1,0100 undefined
1,0080 undefined
1,0100 undefined
1,0460 undefined
1,0090 undefined
5,3 MDKK
Denmark
-2,29%
-7,40 DKK
315,40 undefined
315,60 undefined
316,00 undefined
320,20 undefined
314,20 undefined
4,9 MDKK
-2,12%
-5,60 DKK
258,40 undefined
258,20 undefined
258,40 undefined
261,80 undefined
257,80 undefined
4,0 MDKK
-2,37%
-11,50 DKK
474,00 undefined
473,00 undefined
474,00 undefined
484,00 undefined
469,50 undefined
3,3 MDKK
-0,53%
-0,50 DKK
94,60 undefined
94,50 undefined
94,70 undefined
94,90 undefined
93,40 undefined
3,1 MDKK
-1,71%
-20 DKK
1.150 undefined
1.150 undefined
1.155 undefined
1.155 undefined
1.130 undefined
2,7 MDKK
-1,27%
-9 DKK
701 undefined
700 undefined
703 undefined
711 undefined
700 undefined
2,2 MDKK
Denmark
-2,29%
-2,70 DKK
115,40 undefined
115,40 undefined
115,60 undefined
116,80 undefined
115,40 undefined
2,0 MDKK
-1,72%
-4,00 DKK
228,00 undefined
227,50 undefined
228,50 undefined
232,00 undefined
227,00 undefined
1,7 MDKK
-0,86%
-1,00 DKK
115,20 undefined
114,80 undefined
115,20 undefined
116,60 undefined
114,00 undefined
1,7 MDKK
-1,23%
-2,40 DKK
192,60 undefined
192,40 undefined
193,00 undefined
193,20 undefined
187,20 undefined
1,4 MDKK
-4,07%
-10,00 DKK
236,00 undefined
235,50 undefined
237,50 undefined
243,00 undefined
235,00 undefined
1,4 MDKK
Denmark
-5,58%
-0,94 DKK
15,90 undefined
15,84 undefined
15,98 undefined
16,88 undefined
15,80 undefined
1,3 MDKK
-1,15%
-0,28 DKK
24,10 undefined
24,06 undefined
24,16 undefined
24,30 undefined
24,00 undefined
1,3 MDKK
-2,46%
-10 DKK
396 undefined
396 undefined
400 undefined
404 undefined
396 undefined
1,1 MDKK
-2,57%
-5,00 DKK
189,50 undefined
189,50 undefined
190,50 undefined
194,00 undefined
189,00 undefined
1,1 MDKK
-1,82%
-1,80 DKK
97,10 undefined
97,10 undefined
97,60 undefined
98,40 undefined
96,10 undefined
0,8 MDKK
Denmark
-1,35%
-1,70 DKK
124,20 undefined
123,80 undefined
124,20 undefined
125,90 undefined
123,10 undefined
0,8 MDKK
-2,29%
-0,80 DKK
34,20 undefined
34,25 undefined
34,50 undefined
34,95 undefined
33,45 undefined
0,8 MDKK
Denmark
-1,67%
-1,80 DKK
105,80 undefined
105,60 undefined
106,40 undefined
107,00 undefined
105,20 undefined
0,8 MDKK
-1,69%
-2,00 DKK
116,50 undefined
116,50 undefined
118,00 undefined
117,50 undefined
114,00 undefined
0,8 MDKK
-3,43%
-0,52 DKK
14,66 undefined
14,52 undefined
14,67 undefined
15,20 undefined
14,55 undefined
0,7 MDKK
Denmark
+2,36%
+0,03 DKK
1,30 undefined
1,29 undefined
1,30 undefined
1,30 undefined
1,22 undefined
0,7 MDKK
+1,64%
+35 DKK
2.175 undefined
2.160 undefined
2.170 undefined
2.180 undefined
2.125 undefined
0,6 MDKK
0,00%
0 DKK
1.200 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,5 MDKK
+1,40%
+0,11 DKK
7,99 undefined
7,66 undefined
7,95 undefined
8,00 undefined
7,66 undefined
0,5 MDKK
-0,84%
-0,08 DKK
9,47 undefined
9,47 undefined
9,51 undefined
9,56 undefined
9,44 undefined
0,4 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
140,00 undefined
140,50 undefined
139,00 undefined
0,4 MDKK
Denmark
-0,34%
-0,002 DKK
0,588 undefined
0,580 undefined
0,588 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
+0,70%
+0,60 DKK
86,00 undefined
86,00 undefined
86,80 undefined
86,80 undefined
84,40 undefined
0,4 MDKK
-1,82%
-0,070 DKK
3,770 undefined
3,770 undefined
3,805 undefined
3,900 undefined
3,770 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
-2,62%
-0,065 DKK
2,420 undefined
2,420 undefined
2,440 undefined
2,490 undefined
2,420 undefined
0,3 MDKK
-0,36%
-0,05 DKK
13,80 undefined
13,80 undefined
14,65 undefined
13,95 undefined
13,80 undefined
0,3 MDKK
-4,63%
-1,7 DKK
35,0 undefined
35,0 undefined
35,3 undefined
35,9 undefined
35,0 undefined
0,3 MDKK
+3,72%
+0,45 DKK
12,55 undefined
12,55 undefined
12,70 undefined
12,80 undefined
12,45 undefined
0,3 MDKK
Denmark
-1,78%
-0,45 DKK
24,90 undefined
24,70 undefined
25,05 undefined
26,25 undefined
24,40 undefined
0,3 MDKK
0,00%
0 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.815 undefined
0,3 MDKK
-3,14%
-0,160 DKK
4,930 undefined
4,930 undefined
5,00 undefined
5,28 undefined
4,930 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,45 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
-0,75%
-2,50 DKK
330,50 undefined
329,50 undefined
330,50 undefined
331,00 undefined
326,50 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
Denmark
+0,49%
+4 DKK
828 undefined
820 undefined
826 undefined
840 undefined
820 undefined
0,2 MDKK
-1,30%
-8 DKK
608 undefined
608 undefined
616 undefined
618 undefined
608 undefined
0,2 MDKK
Denmark
-1,76%
-3,00 DKK
167,40 undefined
167,40 undefined
168,80 undefined
170,00 undefined
166,60 undefined
0,2 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,2 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,2 MDKK
+0,69%
+2 DKK
292 undefined
282 undefined
292 undefined
294 undefined
290 undefined
0,2 MDKK
-2,09%
-140 DKK
6.560 undefined
6.540 undefined
6.640 undefined
6.700 undefined
6.520 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
Denmark
+1,94%
+15 DKK
790 undefined
775 undefined
790 undefined
790 undefined
770 undefined
0,1 MDKK
-4,48%
-0,60 DKK
12,80 undefined
12,80 undefined
13,00 undefined
13,20 undefined
12,80 undefined
0,1 MDKK
-2,91%
-3,00 DKK
100,00 undefined
100,20 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
-0,61%
-0,04 DKK
6,50 undefined
6,45 undefined
6,59 undefined
6,60 undefined
6,38 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK