Spring til hovedindhold
 
14391 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,89%
-13,35 DKK
180,30 undefined
180,25 undefined
180,35 undefined
185,00 undefined
176,55 undefined
525 MDKK
-1,19%
-7,60 DKK
628,90 undefined
628,70 undefined
628,90 undefined
632,00 undefined
622,60 undefined
349 MDKK
-3,41%
-26,60 DKK
754,00 undefined
753,80 undefined
754,20 undefined
771,40 undefined
753,40 undefined
169 MDKK
-1,87%
-430 DKK
22.610 undefined
22.600 undefined
22.610 undefined
22.720 undefined
22.350 undefined
156 MDKK
-2,55%
-19,60 DKK
747,80 undefined
747,40 undefined
747,80 undefined
757,00 undefined
742,40 undefined
143 MDKK
Denmark
-1,86%
-25,50 DKK
1.347,50 undefined
1.347,50 undefined
1.348,00 undefined
1.362,00 undefined
1.345,50 undefined
143 MDKK
-0,70%
-0,90 DKK
128,10 undefined
128,10 undefined
128,15 undefined
128,55 undefined
127,00 undefined
130 MDKK
Denmark
-2,59%
-60 DKK
2.254 undefined
2.253 undefined
2.254 undefined
2.280 undefined
2.243 undefined
126 MDKK
+0,20%
+0,80 DKK
395,80 undefined
395,70 undefined
395,90 undefined
398,00 undefined
390,40 undefined
100 MDKK
-0,50%
-5,50 DKK
1.084,00 undefined
1.083,50 undefined
1.084,00 undefined
1.097,50 undefined
1.082,50 undefined
80 MDKK
Denmark
-5,38%
-7,50 DKK
131,80 undefined
131,65 undefined
131,80 undefined
138,00 undefined
131,70 undefined
67 MDKK
-0,96%
-9 DKK
926 undefined
926 undefined
927 undefined
928 undefined
916 undefined
62 MDKK
-1,18%
-6,60 DKK
553,20 undefined
553,00 undefined
553,40 undefined
559,40 undefined
549,40 undefined
53 MDKK
-1,41%
-5,60 DKK
391,20 undefined
391,20 undefined
391,50 undefined
392,90 undefined
388,10 undefined
46 MDKK
-3,14%
-31,50 DKK
971,00 undefined
970,80 undefined
971,40 undefined
990,00 undefined
970,00 undefined
41 MDKK
+0,69%
+2,60 DKK
378,80 undefined
377,80 undefined
379,20 undefined
383,60 undefined
365,20 undefined
40 MDKK
Denmark
-5,62%
-17,00 DKK
285,40 undefined
285,20 undefined
285,60 undefined
297,40 undefined
284,20 undefined
39 MDKK
-0,84%
-4,00 DKK
472,60 undefined
472,50 undefined
472,80 undefined
474,10 undefined
467,80 undefined
37 MDKK
-2,44%
-1,92 DKK
76,80 undefined
76,76 undefined
76,78 undefined
77,58 undefined
76,80 undefined
33 MDKK
-2,29%
-5,00 DKK
213,50 undefined
213,30 undefined
213,50 undefined
217,20 undefined
211,80 undefined
32 MDKK
-2,42%
-15,00 DKK
604,50 undefined
604,00 undefined
605,00 undefined
615,00 undefined
602,00 undefined
32 MDKK
Denmark
-1,41%
-2,30 DKK
161,15 undefined
161,10 undefined
161,25 undefined
162,40 undefined
160,75 undefined
28 MDKK
-4,02%
-27,50 DKK
656,00 undefined
654,00 undefined
656,00 undefined
677,00 undefined
655,00 undefined
27 MDKK
-1,35%
-3,10 DKK
226,10 undefined
226,00 undefined
226,20 undefined
227,50 undefined
224,60 undefined
24 MDKK
-1,49%
-320 DKK
21.140 undefined
21.120 undefined
21.160 undefined
21.280 undefined
20.940 undefined
21 MDKK
+1,03%
+26 DKK
2.540 undefined
2.540 undefined
2.543 undefined
2.566 undefined
2.480 undefined
21 MDKK
Denmark
-1,32%
-4,00 DKK
300,00 undefined
299,90 undefined
300,10 undefined
306,30 undefined
299,50 undefined
19 MDKK
-0,58%
-4,60 DKK
794,20 undefined
794,00 undefined
794,80 undefined
798,80 undefined
785,40 undefined
17 MDKK
Denmark
-2,64%
-3,45 DKK
127,25 undefined
127,20 undefined
127,30 undefined
129,10 undefined
127,25 undefined
15 MDKK
-1,15%
-0,14 DKK
12,08 undefined
12,06 undefined
12,08 undefined
12,24 undefined
12,02 undefined
14 MDKK
+0,80%
+1,10 DKK
138,30 undefined
138,20 undefined
138,30 undefined
138,70 undefined
136,50 undefined
11 MDKK
-1,09%
-2,60 DKK
235,20 undefined
234,80 undefined
235,20 undefined
235,60 undefined
233,00 undefined
11 MDKK
-4,06%
-5,60 DKK
132,40 undefined
132,10 undefined
132,50 undefined
137,30 undefined
131,90 undefined
11 MDKK
-1,87%
-3,10 DKK
162,90 undefined
162,80 undefined
162,95 undefined
164,20 undefined
162,00 undefined
10 MDKK
-2,08%
-13,20 DKK
621,80 undefined
621,00 undefined
621,80 undefined
627,40 undefined
621,00 undefined
8,1 MDKK
Denmark
-2,13%
-3,30 DKK
151,40 undefined
151,30 undefined
151,50 undefined
154,00 undefined
151,40 undefined
8,1 MDKK
Denmark
-1,68%
-0,82 DKK
48,02 undefined
48,02 undefined
48,10 undefined
48,50 undefined
47,56 undefined
7,4 MDKK
+0,99%
+3,00 DKK
307,50 undefined
307,00 undefined
308,00 undefined
313,00 undefined
301,50 undefined
6,9 MDKK
Denmark
-5,54%
-12,50 DKK
213,00 undefined
212,00 undefined
213,50 undefined
220,00 undefined
211,00 undefined
6,8 MDKK
-2,70%
-78 DKK
2.812 undefined
2.810 undefined
2.814 undefined
2.848 undefined
2.808 undefined
6,4 MDKK
-0,35%
-2 DKK
568 undefined
567 undefined
568 undefined
568 undefined
562 undefined
6,4 MDKK
Denmark
-4,27%
-0,0450 DKK
1,0100 undefined
1,0080 undefined
1,0100 undefined
1,0460 undefined
1,0090 undefined
5,3 MDKK
Denmark
-2,23%
-7,20 DKK
315,60 undefined
315,40 undefined
316,00 undefined
320,20 undefined
314,20 undefined
5,0 MDKK
-2,12%
-5,60 DKK
258,40 undefined
258,20 undefined
258,80 undefined
261,80 undefined
257,80 undefined
4,1 MDKK
-2,37%
-11,50 DKK
474,00 undefined
473,00 undefined
474,00 undefined
484,00 undefined
469,50 undefined
3,3 MDKK
-0,63%
-0,60 DKK
94,50 undefined
94,40 undefined
94,60 undefined
94,90 undefined
93,40 undefined
3,1 MDKK
-1,71%
-20 DKK
1.150 undefined
1.150 undefined
1.155 undefined
1.155 undefined
1.130 undefined
3,0 MDKK
Denmark
-2,29%
-2,70 DKK
115,40 undefined
115,30 undefined
115,50 undefined
116,80 undefined
115,30 undefined
2,2 MDKK
-1,41%
-10 DKK
700 undefined
700 undefined
703 undefined
711 undefined
700 undefined
2,2 MDKK
-1,72%
-4,00 DKK
228,00 undefined
228,00 undefined
228,50 undefined
232,00 undefined
227,00 undefined
1,7 MDKK
-0,86%
-1,00 DKK
115,20 undefined
114,80 undefined
115,20 undefined
116,60 undefined
114,00 undefined
1,7 MDKK
-1,33%
-2,60 DKK
192,40 undefined
192,20 undefined
193,00 undefined
193,20 undefined
187,20 undefined
1,4 MDKK
-1,31%
-0,32 DKK
24,06 undefined
24,06 undefined
24,12 undefined
24,30 undefined
24,00 undefined
1,4 MDKK
-4,07%
-10,00 DKK
236,00 undefined
235,50 undefined
237,50 undefined
243,00 undefined
235,00 undefined
1,4 MDKK
Denmark
-5,82%
-0,98 DKK
15,86 undefined
15,84 undefined
16,00 undefined
16,88 undefined
15,80 undefined
1,3 MDKK
-2,46%
-10 DKK
396 undefined
395 undefined
400 undefined
404 undefined
396 undefined
1,1 MDKK
-2,57%
-5,00 DKK
189,50 undefined
189,50 undefined
190,50 undefined
194,00 undefined
189,00 undefined
1,1 MDKK
-1,82%
-1,80 DKK
97,10 undefined
97,10 undefined
97,60 undefined
98,40 undefined
96,10 undefined
0,8 MDKK
Denmark
-1,83%
-2,30 DKK
123,60 undefined
123,30 undefined
123,60 undefined
125,90 undefined
123,10 undefined
0,8 MDKK
-2,29%
-0,80 DKK
34,20 undefined
34,25 undefined
34,50 undefined
34,95 undefined
33,45 undefined
0,8 MDKK
Denmark
-1,86%
-2,00 DKK
105,60 undefined
105,40 undefined
105,80 undefined
107,00 undefined
105,20 undefined
0,8 MDKK
-1,69%
-2,00 DKK
116,50 undefined
116,50 undefined
118,00 undefined
117,50 undefined
114,00 undefined
0,8 MDKK
-3,43%
-0,52 DKK
14,66 undefined
14,52 undefined
14,67 undefined
15,20 undefined
14,55 undefined
0,7 MDKK
Denmark
+1,57%
+0,02 DKK
1,29 undefined
1,28 undefined
1,29 undefined
1,30 undefined
1,22 undefined
0,7 MDKK
+1,64%
+35 DKK
2.175 undefined
2.160 undefined
2.170 undefined
2.180 undefined
2.125 undefined
0,6 MDKK
0,00%
0 DKK
1.200 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,5 MDKK
+1,40%
+0,11 DKK
7,99 undefined
7,66 undefined
7,95 undefined
8,00 undefined
7,66 undefined
0,5 MDKK
-0,52%
-0,05 DKK
9,50 undefined
9,47 undefined
9,50 undefined
9,56 undefined
9,44 undefined
0,4 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
140,00 undefined
140,50 undefined
139,00 undefined
0,4 MDKK
Denmark
-0,34%
-0,002 DKK
0,588 undefined
0,580 undefined
0,588 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
+0,70%
+0,60 DKK
86,00 undefined
86,00 undefined
86,60 undefined
86,80 undefined
84,40 undefined
0,4 MDKK
-1,82%
-0,070 DKK
3,770 undefined
3,770 undefined
3,805 undefined
3,900 undefined
3,770 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
-1,81%
-0,045 DKK
2,440 undefined
2,420 undefined
2,445 undefined
2,490 undefined
2,420 undefined
0,3 MDKK
+5,37%
+0,65 DKK
12,75 undefined
12,60 undefined
12,75 undefined
12,80 undefined
12,45 undefined
0,3 MDKK
-0,36%
-0,05 DKK
13,80 undefined
13,80 undefined
14,65 undefined
13,95 undefined
13,80 undefined
0,3 MDKK
-4,63%
-1,7 DKK
35,0 undefined
35,0 undefined
35,3 undefined
35,9 undefined
35,0 undefined
0,3 MDKK
Denmark
-1,78%
-0,45 DKK
24,90 undefined
24,70 undefined
25,05 undefined
26,25 undefined
24,40 undefined
0,3 MDKK
0,00%
0 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.815 undefined
0,3 MDKK
-1,77%
-0,09 DKK
5,00 undefined
5,00 undefined
5,06 undefined
5,28 undefined
4,930 undefined
0,2 MDKK
-1,05%
-3,50 DKK
329,50 undefined
326,50 undefined
329,50 undefined
331,00 undefined
326,50 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,45 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
Denmark
+0,49%
+4 DKK
828 undefined
820 undefined
826 undefined
840 undefined
820 undefined
0,2 MDKK
-1,30%
-8 DKK
608 undefined
608 undefined
610 undefined
618 undefined
608 undefined
0,2 MDKK
Denmark
-1,76%
-3,00 DKK
167,40 undefined
167,40 undefined
168,40 undefined
170,00 undefined
166,60 undefined
0,2 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,2 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,2 MDKK
+0,69%
+2 DKK
292 undefined
282 undefined
292 undefined
294 undefined
290 undefined
0,2 MDKK
Denmark
+1,94%
+15 DKK
790 undefined
775 undefined
790 undefined
790 undefined
770 undefined
0,2 MDKK
-2,09%
-140 DKK
6.560 undefined
6.540 undefined
6.640 undefined
6.700 undefined
6.520 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
-4,48%
-0,60 DKK
12,80 undefined
12,80 undefined
13,00 undefined
13,20 undefined
12,80 undefined
0,1 MDKK
-2,91%
-3,00 DKK
100,00 undefined
100,20 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
-0,61%
-0,04 DKK
6,50 undefined
6,45 undefined
6,59 undefined
6,60 undefined
6,38 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK
+3,62%
+25 DKK
715 undefined