Spring til hovedindhold
 
14377 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,43%
-1.050 DKK
22.650 undefined
22.630 undefined
22.640 undefined
23.500 undefined
22.530 undefined
367 MDKK
+1,28%
+8,00 DKK
632,70 undefined
632,70 undefined
632,90 undefined
634,90 undefined
626,30 undefined
278 MDKK
Denmark
+1,61%
+22,00 DKK
1.387,50 undefined
1.387,00 undefined
1.388,00 undefined
1.388,00 undefined
1.342,00 undefined
128 MDKK
+1,14%
+6,00 DKK
532,00 undefined
531,60 undefined
532,20 undefined
547,60 undefined
527,60 undefined
126 MDKK
+2,21%
+16,00 DKK
740,40 undefined
740,20 undefined
740,80 undefined
746,60 undefined
722,20 undefined
101 MDKK
+1,20%
+2,20 DKK
185,80 undefined
185,75 undefined
185,85 undefined
187,20 undefined
183,35 undefined
100 MDKK
-0,77%
-1,00 DKK
129,00 undefined
128,95 undefined
129,00 undefined
130,80 undefined
128,70 undefined
81 MDKK
+1,10%
+8,40 DKK
771,20 undefined
770,60 undefined
771,20 undefined
777,00 undefined
766,40 undefined
73 MDKK
Denmark
-0,33%
-0,55 DKK
167,60 undefined
167,50 undefined
167,65 undefined
168,50 undefined
166,80 undefined
58 MDKK
Denmark
+1,48%
+34 DKK
2.326 undefined
2.324 undefined
2.327 undefined
2.341 undefined
2.307 undefined
53 MDKK
-4,00%
-880 DKK
21.140 undefined
21.120 undefined
21.160 undefined
22.020 undefined
21.060 undefined
44 MDKK
Denmark
-3,29%
-5,10 DKK
149,85 undefined
149,85 undefined
149,95 undefined
155,05 undefined
148,95 undefined
40 MDKK
-0,12%
-0,50 DKK
407,00 undefined
406,60 undefined
406,90 undefined
411,20 undefined
401,60 undefined
34 MDKK
+0,75%
+7,40 DKK
999,80 undefined
999,20 undefined
999,80 undefined
1.001,00 undefined
987,80 undefined
28 MDKK
+1,81%
+4,00 DKK
225,50 undefined
225,20 undefined
225,60 undefined
226,20 undefined
219,30 undefined
28 MDKK
+0,62%
+7,00 DKK
1.130,00 undefined
1.129,50 undefined
1.130,50 undefined
1.131,00 undefined
1.121,00 undefined
27 MDKK
+0,62%
+2,40 DKK
392,20 undefined
391,90 undefined
392,20 undefined
393,70 undefined
385,70 undefined
25 MDKK
+0,21%
+1,00 DKK
467,60 undefined
467,50 undefined
467,80 undefined
468,70 undefined
462,20 undefined
23 MDKK
+0,16%
+1,00 DKK
613,50 undefined
613,00 undefined
614,00 undefined
616,00 undefined
598,00 undefined
19 MDKK
Denmark
-0,89%
-2,00 DKK
222,50 undefined
221,00 undefined
222,50 undefined
241,00 undefined
217,50 undefined
17 MDKK
-1,59%
-0,20 DKK
12,38 undefined
12,38 undefined
12,40 undefined
12,56 undefined
12,24 undefined
16 MDKK
+1,99%
+4,50 DKK
231,00 undefined
230,60 undefined
231,00 undefined
231,60 undefined
226,40 undefined
16 MDKK
Denmark
+1,44%
+1,90 DKK
133,50 undefined
133,40 undefined
133,50 undefined
133,70 undefined
131,25 undefined
16 MDKK
+0,53%
+3,50 DKK
660,00 undefined
659,00 undefined
661,00 undefined
662,00 undefined
635,50 undefined
15 MDKK
-0,16%
-0,13 DKK
83,39 undefined
83,36 undefined
83,39 undefined
83,88 undefined
82,79 undefined
14 MDKK
+1,29%
+3,00 DKK
236,40 undefined
236,00 undefined
236,60 undefined
238,40 undefined
233,40 undefined
13 MDKK
+0,04%
+1 DKK
2.568 undefined
2.569 undefined
2.573 undefined
2.575 undefined
2.521 undefined
13 MDKK
+0,80%
+6,40 DKK
810,60 undefined
809,80 undefined
810,60 undefined
816,20 undefined
799,80 undefined
12 MDKK
Denmark
-0,18%
-0,30 DKK
166,20 undefined
166,00 undefined
166,30 undefined
166,30 undefined
162,20 undefined
10 MDKK
Denmark
+0,75%
+2,30 DKK
310,50 undefined
310,40 undefined
310,80 undefined
310,90 undefined
305,80 undefined
9,7 MDKK
-0,84%
-8 DKK
942 undefined
940 undefined
942 undefined
951 undefined
933 undefined
7,1 MDKK
-0,03%
-0,05 DKK
162,35 undefined
162,25 undefined
162,35 undefined
164,05 undefined
162,15 undefined
6,8 MDKK
-0,36%
-1,40 DKK
382,80 undefined
382,40 undefined
382,80 undefined
386,00 undefined
381,00 undefined
6,7 MDKK
0,00%
0,00 DKK
122,00 undefined
121,80 undefined
122,00 undefined
123,80 undefined
121,60 undefined
6,5 MDKK
-2,20%
-2,20 DKK
97,70 undefined
97,80 undefined
98,00 undefined
100,80 undefined
97,10 undefined
6,1 MDKK
+0,73%
+3,50 DKK
484,50 undefined
486,00 undefined
488,00 undefined
488,50 undefined
472,50 undefined
5,7 MDKK
+0,75%
+22 DKK
2.956 undefined
2.954 undefined
2.962 undefined
2.974 undefined
2.908 undefined
4,9 MDKK
Denmark
-2,14%
-7,20 DKK
329,20 undefined
328,80 undefined
329,20 undefined
339,00 undefined
328,00 undefined
4,7 MDKK
-0,49%
-0,12 DKK
24,26 undefined
24,18 undefined
24,28 undefined
24,94 undefined
23,94 undefined
4,2 MDKK
Denmark
-0,98%
-0,0100 DKK
1,0150 undefined
1,0160 undefined
1,0175 undefined
1,0385 undefined
1,0090 undefined
4,1 MDKK
+0,77%
+1,10 DKK
143,30 undefined
143,10 undefined
143,30 undefined
143,30 undefined
141,20 undefined
3,9 MDKK
Denmark
+0,13%
+0,40 DKK
309,20 undefined
308,80 undefined
309,20 undefined
309,60 undefined
305,00 undefined
3,8 MDKK
+0,03%
+0,20 DKK
643,20 undefined
642,20 undefined
643,20 undefined
647,00 undefined
635,40 undefined
3,1 MDKK
+2,15%
+12 DKK
570 undefined
570 undefined
572 undefined
570 undefined
559 undefined
2,9 MDKK
0,00%
0 DKK
727 undefined
727 undefined
729 undefined
731 undefined
716 undefined
2,7 MDKK
Denmark
-3,66%
-2,00 DKK
52,60 undefined
52,50 undefined
52,60 undefined
54,50 undefined
52,25 undefined
2,6 MDKK
-2,02%
-25 DKK
1.210 undefined
1.200 undefined
1.205 undefined
1.235 undefined
1.190 undefined
2,4 MDKK
-1,53%
-2,20 DKK
141,80 undefined
141,60 undefined
141,90 undefined
144,90 undefined
141,00 undefined
2,1 MDKK
+1,05%
+2,80 DKK
269,00 undefined
269,00 undefined
269,60 undefined
272,40 undefined
267,00 undefined
2,0 MDKK
Denmark
-0,60%
-0,70 DKK
116,70 undefined
116,60 undefined
116,70 undefined
117,00 undefined
115,70 undefined
1,7 MDKK
-0,64%
-2,00 DKK
309,50 undefined
309,00 undefined
309,50 undefined
310,50 undefined
308,50 undefined
1,5 MDKK
-0,84%
-2,00 DKK
236,00 undefined
236,00 undefined
236,50 undefined
239,50 undefined
236,00 undefined
1,4 MDKK
+0,97%
+4 DKK
415 undefined
410 undefined
416 undefined
415 undefined
396 undefined
1,3 MDKK
-0,51%
-1,00 DKK
194,50 undefined
193,00 undefined
194,00 undefined
197,00 undefined
192,50 undefined
1,3 MDKK
0,00%
0,00 DKK
204,00 undefined
204,00 undefined
205,00 undefined
205,00 undefined
201,00 undefined
1,0 MDKK
-2,05%
-7,00 DKK
335,00 undefined
334,50 undefined
337,50 undefined
338,50 undefined
331,00 undefined
1,0 MDKK
-0,83%
-0,30 DKK
35,85 undefined
35,75 undefined
35,95 undefined
36,35 undefined
35,00 undefined
1,0 MDKK
Denmark
-4,13%
-1,75 DKK
40,65 undefined
40,15 undefined
40,55 undefined
41,70 undefined
39,75 undefined
0,7 MDKK
Denmark
+1,03%
+1,80 DKK
176,80 undefined
175,20 undefined
176,20 undefined
176,80 undefined
175,00 undefined
0,7 MDKK
-1,74%
-4,50 DKK
254,00 undefined
253,00 undefined
254,00 undefined
257,00 undefined
252,50 undefined
0,7 MDKK
+0,99%
+6 DKK
612 undefined
610 undefined
612 undefined
618 undefined
612 undefined
0,7 MDKK
Denmark
+2,44%
+15 DKK
630 undefined
630 undefined
665 undefined
785 undefined
630 undefined
0,6 MDKK
Denmark
+1,12%
+3 DKK
270 undefined
267 undefined
270 undefined
274 undefined
267 undefined
0,6 MDKK
-1,27%
-0,15 DKK
11,65 undefined
11,45 undefined
11,65 undefined
11,90 undefined
11,45 undefined
0,5 MDKK
-2,12%
-2,20 DKK
101,80 undefined
101,60 undefined
102,00 undefined
102,40 undefined
100,80 undefined
0,5 MDKK
-0,40%
-5 DKK
1.245 undefined
1.245 undefined
1.250 undefined
1.265 undefined
1.245 undefined
0,5 MDKK
-6,88%
-0,41 DKK
5,55 undefined
5,55 undefined
5,60 undefined
5,96 undefined
5,28 undefined
0,5 MDKK
+1,33%
+2,00 DKK
152,00 undefined
150,50 undefined
152,00 undefined
154,00 undefined
149,50 undefined
0,5 MDKK
-0,27%
-5 DKK
1.835 undefined
1.810 undefined
1.830 undefined
1.840 undefined
1.810 undefined
0,4 MDKK
Denmark
-3,01%
-3,40 DKK
109,60 undefined
109,40 undefined
110,00 undefined
111,40 undefined
109,20 undefined
0,4 MDKK
+0,51%
+0,020 DKK
3,920 undefined
3,920 undefined
3,970 undefined
3,930 undefined
3,825 undefined
0,3 MDKK
Denmark
-5,64%
-1,50 DKK
25,10 undefined
25,10 undefined
25,60 undefined
27,40 undefined
25,00 undefined
0,3 MDKK
-0,69%
-2 DKK
288 undefined
286 undefined
288 undefined
288 undefined
272 undefined
0,3 MDKK
-3,31%
-12 DKK
350 undefined
354 undefined
356 undefined
360 undefined
350 undefined
0,3 MDKK
-2,20%
-2,00 DKK
88,80 undefined
86,40 undefined
89,20 undefined
90,40 undefined
88,80 undefined
0,3 MDKK
Denmark
+1,25%
+1,60 DKK
130,00 undefined
129,80 undefined
130,30 undefined
130,00 undefined
127,70 undefined
0,3 MDKK
Denmark
+1,56%
+0,02 DKK
1,30 undefined
1,29 undefined
1,30 undefined
1,32 undefined
1,28 undefined
0,3 MDKK
0,00%
0,00 DKK
9,50 undefined
9,50 undefined
9,54 undefined
9,58 undefined
9,40 undefined
0,3 MDKK
0,00%
0,000 DKK
2,600 undefined
2,590 undefined
2,680 undefined
2,710 undefined
2,550 undefined
0,2 MDKK
Denmark
-5,49%
-0,78 DKK
13,42 undefined
13,40 undefined
13,42 undefined
14,16 undefined
12,80 undefined
0,2 MDKK
-1,96%
-3,00 DKK
150,00 undefined
150,00 undefined
152,50 undefined
150,00 undefined
143,00 undefined
0,2 MDKK
-0,68%
-15 DKK
2.185 undefined
2.185 undefined
2.195 undefined
2.190 undefined
2.165 undefined
0,2 MDKK
-0,32%
-0,50 DKK
154,50 undefined
154,00 undefined
154,50 undefined
155,00 undefined
153,50 undefined
0,2 MDKK
-4,00%
-0,010 DKK
0,240 undefined
0,242 undefined
0,248 undefined
0,250 undefined
0,210 undefined
0,2 MDKK
-1,60%
-0,65 DKK
40,05 undefined
40,05 undefined
41,50 undefined
41,15 undefined
39,50 undefined
0,2 MDKK
-1,29%
-2,00 DKK
152,50 undefined
152,50 undefined
153,50 undefined
159,00 undefined
152,50 undefined
0,2 MDKK
-2,56%
-0,50 DKK
19,00 undefined
18,70 undefined
19,15 undefined
19,65 undefined
18,00 undefined
0,2 MDKK
Denmark
-1,42%
-12 DKK
836 undefined
830 undefined
836 undefined
848 undefined
830 undefined
0,2 MDKK
+2,03%
+0,32 DKK
16,10 undefined
15,94 undefined
16,08 undefined
16,29 undefined
15,80 undefined
0,2 MDKK
+2,19%
+0,30 DKK
14,00 undefined
14,00 undefined
14,20 undefined
14,48 undefined
13,70 undefined
0,1 MDKK
Denmark
+0,35%
+0,06 DKK
17,36 undefined
17,36 undefined
17,38 undefined
17,98 undefined
17,36 undefined
0,1 MDKK
-10,11%
-0,95 DKK
8,45 undefined
8,20 undefined
8,95 undefined
9,05 undefined
8,15 undefined
0,1 MDKK
Denmark
-5,12%
-0,30 DKK
5,56 undefined
5,34 undefined
5,56 undefined
5,68 undefined
5,24 undefined
0,1 MDKK
-2,82%
-120 DKK
4.140 undefined
4.140 undefined
4.220 undefined
4.240 undefined
4.140 undefined
0,1 MDKK
0,00%
0,000 DKK
0,522 undefined
0,516 undefined
0,522 undefined
0,522 undefined
0,510 undefined
0,1 MDKK
-1,15%
-0,80 DKK
69,00 undefined
69,00 undefined
70,80 undefined
71,40 undefined
69,00 undefined
0,1 MDKK
+3,88%
+4,00 DKK