Spring til hovedindhold
Vi oplever problemer med forældres adgang til mindreåriges depoter. Vi arbejder på at løse problemet hurtigst muligt.
 
14384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,51%
-12,60 DKK
181,05 undefined
181,00 undefined
181,15 undefined
185,00 undefined
176,55 undefined
426 MDKK
-1,51%
-9,60 DKK
626,90 undefined
626,90 undefined
627,10 undefined
630,60 undefined
622,60 undefined
239 MDKK
-2,04%
-470 DKK
22.570 undefined
22.570 undefined
22.580 undefined
22.700 undefined
22.350 undefined
122 MDKK
-0,66%
-0,85 DKK
128,15 undefined
128,15 undefined
128,20 undefined
128,55 undefined
127,00 undefined
114 MDKK
-1,51%
-11,60 DKK
755,80 undefined
755,60 undefined
756,00 undefined
757,00 undefined
742,40 undefined
106 MDKK
Denmark
-2,33%
-54 DKK
2.260 undefined
2.260 undefined
2.261 undefined
2.280 undefined
2.243 undefined
96 MDKK
-3,23%
-25,20 DKK
755,40 undefined
755,20 undefined
755,60 undefined
771,40 undefined
755,20 undefined
95 MDKK
Denmark
-1,42%
-19,50 DKK
1.353,50 undefined
1.353,00 undefined
1.353,50 undefined
1.362,00 undefined
1.345,50 undefined
91 MDKK
+0,38%
+1,50 DKK
396,50 undefined
396,40 undefined
396,60 undefined
398,00 undefined
390,40 undefined
70 MDKK
-0,50%
-5,50 DKK
1.084,00 undefined
1.084,00 undefined
1.085,00 undefined
1.097,50 undefined
1.082,50 undefined
58 MDKK
-1,60%
-15 DKK
920 undefined
919 undefined
921 undefined
928 undefined
916 undefined
56 MDKK
Denmark
-4,27%
-5,95 DKK
133,35 undefined
133,25 undefined
133,40 undefined
138,00 undefined
132,80 undefined
43 MDKK
-1,51%
-6,00 DKK
390,80 undefined
390,70 undefined
390,80 undefined
392,60 undefined
388,10 undefined
37 MDKK
-2,80%
-28,10 DKK
974,40 undefined
974,00 undefined
974,60 undefined
990,00 undefined
974,40 undefined
30 MDKK
Denmark
-5,42%
-16,40 DKK
286,00 undefined
286,00 undefined
286,40 undefined
297,40 undefined
284,20 undefined
28 MDKK
-1,61%
-9,00 DKK
550,80 undefined
550,60 undefined
550,80 undefined
559,40 undefined
549,40 undefined
27 MDKK
-2,08%
-1,64 DKK
77,08 undefined
77,01 undefined
77,07 undefined
77,58 undefined
76,84 undefined
26 MDKK
-1,49%
-7,10 DKK
469,50 undefined
469,40 undefined
469,60 undefined
474,10 undefined
467,80 undefined
21 MDKK
-2,43%
-5,30 DKK
213,20 undefined
213,10 undefined
213,30 undefined
217,20 undefined
212,70 undefined
20 MDKK
-1,22%
-2,80 DKK
226,40 undefined
226,50 undefined
226,70 undefined
227,40 undefined
224,60 undefined
19 MDKK
-1,58%
-340 DKK
21.120 undefined
21.100 undefined
21.140 undefined
21.280 undefined
20.940 undefined
19 MDKK
Denmark
-1,50%
-2,45 DKK
161,00 undefined
160,95 undefined
161,05 undefined
162,40 undefined
160,90 undefined
18 MDKK
Denmark
-1,02%
-3,10 DKK
300,90 undefined
300,80 undefined
301,00 undefined
306,30 undefined
300,40 undefined
15 MDKK
-2,56%
-17,50 DKK
666,00 undefined
665,50 undefined
667,00 undefined
677,00 undefined
659,00 undefined
15 MDKK
-1,05%
-6,50 DKK
613,00 undefined
612,00 undefined
613,00 undefined
615,00 undefined
603,50 undefined
14 MDKK
0,00%
0,00 DKK
12,22 undefined
12,20 undefined
12,22 undefined
12,24 undefined
12,02 undefined
12 MDKK
+0,88%
+22 DKK
2.536 undefined
2.536 undefined
2.541 undefined
2.561 undefined
2.480 undefined
11 MDKK
Denmark
-2,37%
-3,10 DKK
127,60 undefined
127,50 undefined
127,60 undefined
129,10 undefined
127,35 undefined
10 MDKK
+0,36%
+0,50 DKK
137,70 undefined
137,50 undefined
137,80 undefined
138,70 undefined
136,50 undefined
10,0 MDKK
-0,58%
-4,60 DKK
794,20 undefined
793,80 undefined
794,40 undefined
798,80 undefined
785,40 undefined
9,8 MDKK
-1,90%
-3,15 DKK
162,85 undefined
162,75 undefined
162,95 undefined
164,20 undefined
162,00 undefined
7,0 MDKK
-1,43%
-3,40 DKK
234,40 undefined
234,40 undefined
234,80 undefined
235,60 undefined
233,00 undefined
6,7 MDKK
+0,66%
+2,00 DKK
306,50 undefined
306,00 undefined
307,00 undefined
313,00 undefined
301,50 undefined
6,6 MDKK
Denmark
-2,05%
-1,00 DKK
47,84 undefined
47,86 undefined
48,02 undefined
48,50 undefined
47,56 undefined
6,3 MDKK
-1,48%
-9,40 DKK
625,60 undefined
624,40 undefined
625,60 undefined
627,40 undefined
621,00 undefined
6,3 MDKK
-3,62%
-5,00 DKK
133,00 undefined
132,70 undefined
133,10 undefined
137,30 undefined
132,50 undefined
6,2 MDKK
Denmark
-1,55%
-2,40 DKK
152,30 undefined
152,30 undefined
152,60 undefined
154,00 undefined
151,60 undefined
5,2 MDKK
-2,01%
-58 DKK
2.832 undefined
2.826 undefined
2.832 undefined
2.848 undefined
2.816 undefined
4,8 MDKK
-0,53%
-2,00 DKK
374,20 undefined
373,80 undefined
374,60 undefined
376,60 undefined
371,40 undefined
4,6 MDKK
-1,05%
-6 DKK
564 undefined
563 undefined
565 undefined
567 undefined
562 undefined
4,5 MDKK
Denmark
-2,17%
-7,00 DKK
315,80 undefined
315,40 undefined
315,80 undefined
320,20 undefined
314,20 undefined
4,4 MDKK
Denmark
-3,18%
-0,0335 DKK
1,0215 undefined
1,0190 undefined
1,0210 undefined
1,0460 undefined
1,0180 undefined
3,9 MDKK
Denmark
-4,66%
-10,50 DKK
215,00 undefined
215,00 undefined
216,50 undefined
220,00 undefined
214,50 undefined
3,8 MDKK
-2,78%
-13,50 DKK
472,00 undefined
472,00 undefined
472,50 undefined
484,00 undefined
469,50 undefined
2,7 MDKK
-1,36%
-3,60 DKK
260,40 undefined
260,40 undefined
261,00 undefined
261,80 undefined
257,80 undefined
2,5 MDKK
Denmark
-2,20%
-2,60 DKK
115,50 undefined
115,40 undefined
115,60 undefined
116,80 undefined
115,40 undefined
1,6 MDKK
-1,55%
-1,80 DKK
114,40 undefined
114,40 undefined
115,00 undefined
116,60 undefined
114,00 undefined
1,6 MDKK
-1,26%
-1,20 DKK
93,90 undefined
93,70 undefined
94,00 undefined
94,40 undefined
93,40 undefined
1,5 MDKK
-1,13%
-8 DKK
702 undefined
701 undefined
703 undefined
711 undefined
700 undefined
1,5 MDKK
-2,56%
-30 DKK
1.140 undefined
1.140 undefined
1.145 undefined
1.155 undefined
1.130 undefined
1,3 MDKK
-1,51%
-3,50 DKK
228,50 undefined
228,00 undefined
229,00 undefined
232,00 undefined
227,50 undefined
1,1 MDKK
-1,15%
-0,28 DKK
24,10 undefined
24,04 undefined
24,10 undefined
24,30 undefined
24,02 undefined
1,1 MDKK
-3,25%
-8,00 DKK
238,00 undefined
238,00 undefined
239,00 undefined
243,00 undefined
237,50 undefined
1,0 MDKK
Denmark
-5,11%
-0,86 DKK
15,98 undefined
15,86 undefined
15,98 undefined
16,88 undefined
15,80 undefined
0,9 MDKK
-1,74%
-3,40 DKK
191,60 undefined
191,60 undefined
192,00 undefined
193,20 undefined
187,20 undefined
0,9 MDKK
-1,54%
-3,00 DKK
191,50 undefined
190,50 undefined
191,50 undefined
194,00 undefined
190,50 undefined
0,8 MDKK
-2,71%
-0,95 DKK
34,05 undefined
34,05 undefined
34,35 undefined
34,95 undefined
33,45 undefined
0,6 MDKK
Denmark
+2,36%
+0,03 DKK
1,30 undefined
1,28 undefined
1,30 undefined
1,30 undefined
1,22 undefined
0,6 MDKK
-2,22%
-2,20 DKK
96,70 undefined
96,60 undefined
96,90 undefined
98,40 undefined
96,10 undefined
0,6 MDKK
-1,97%
-8 DKK
398 undefined
395 undefined
397 undefined
401 undefined
398 undefined
0,5 MDKK
-2,53%
-3,00 DKK
115,50 undefined
114,50 undefined
115,50 undefined
117,50 undefined
114,00 undefined
0,5 MDKK
Denmark
-0,87%
-1,10 DKK
124,80 undefined
124,10 undefined
124,60 undefined
125,90 undefined
123,10 undefined
0,5 MDKK
Denmark
-1,67%
-1,80 DKK
105,80 undefined
105,80 undefined
106,40 undefined
107,00 undefined
105,60 undefined
0,5 MDKK
-2,83%
-0,43 DKK
14,75 undefined
14,66 undefined
14,75 undefined
15,20 undefined
14,66 undefined
0,5 MDKK
+1,64%
+35 DKK
2.175 undefined
2.160 undefined
2.170 undefined
2.180 undefined
2.125 undefined
0,4 MDKK
Denmark
-1,02%
-0,006 DKK
0,584 undefined
0,584 undefined
0,590 undefined
0,590 undefined
0,584 undefined
0,4 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
139,50 undefined
140,50 undefined
139,00 undefined
0,3 MDKK
0,00%
0 DKK
12.000 undefined
12.000 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,3 MDKK
+1,64%
+1,40 DKK
86,80 undefined
86,60 undefined
86,80 undefined
86,80 undefined
84,40 undefined
0,3 MDKK
-1,04%
-0,040 DKK
3,800 undefined
3,770 undefined
3,805 undefined
3,900 undefined
3,780 undefined
0,2 MDKK
-0,63%
-0,06 DKK
9,49 undefined
9,46 undefined
9,49 undefined
9,56 undefined
9,44 undefined
0,2 MDKK
-3,81%
-1,4 DKK
35,3 undefined
35,3 undefined
35,6 undefined
35,9 undefined
35,0 undefined
0,2 MDKK
-1,41%
-0,035 DKK
2,450 undefined
2,425 undefined
2,445 undefined
2,490 undefined
2,450 undefined
0,2 MDKK
+4,13%
+0,50 DKK
12,60 undefined
12,60 undefined
12,70 undefined
12,80 undefined
12,45 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,25 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
Denmark
-1,38%
-0,35 DKK
25,00 undefined
24,40 undefined
25,55 undefined
26,25 undefined
24,50 undefined
0,2 MDKK
0,00%
0 DKK
1.835 undefined
1.820 undefined
1.835 undefined
1.835 undefined
1.815 undefined
0,2 MDKK
0,00%
0 DKK
1.200 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,2 MDKK
-2,26%
-0,115 DKK
4,975 undefined
4,975 undefined
5,00 undefined
5,28 undefined
4,975 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
-1,20%
-4,00 DKK
329,00 undefined
326,50 undefined
329,00 undefined
331,00 undefined
327,00 undefined
0,1 MDKK
-2,69%
-180 DKK
6.520 undefined
6.500 undefined
6.680 undefined
6.700 undefined
6.520 undefined
0,1 MDKK
Denmark
-2,23%
-3,80 DKK
166,60 undefined
166,60 undefined
167,40 undefined
170,00 undefined
166,60 undefined
0,1 MDKK
-5,45%
-0,068 DKK
1,180 undefined
1,164 undefined
1,198 undefined
1,248 undefined
1,180 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,1 MDKK
0,00%
0,00 DKK
89,40 undefined
89,40 undefined
90,80 undefined
89,40 undefined
86,40 undefined
0,1 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,1 MDKK
-2,72%
-2,80 DKK
100,20 undefined
100,20 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
+2,63%
+0,07 DKK
2,73 undefined
2,58 undefined
2,73 undefined
2,73 undefined
2,53 undefined
0,1 MDKK
-5,15%
-0,30 DKK
5,52 undefined
5,52 undefined
5,78 undefined
6,00 undefined
5,40 undefined
0,1 MDKK
Denmark
0,00%
0 DKK
824 undefined
820 undefined
824 undefined
840 undefined
824 undefined
0,1 MDKK
Denmark
+1,29%
+10 DKK
785 undefined
785 undefined
790 undefined
785 undefined
770 undefined
0,1 MDKK
+2,17%
+15 DKK
705 undefined
705 undefined
710 undefined
705 undefined
690 undefined
0,1 MDKK
Denmark
-0,65%
-0,05 DKK
7,60 undefined
7,30 undefined
7,85 undefined
7,70 undefined
7,10 undefined
0,1 MDKK