Spring til hovedindhold
 
14400 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+2,46%
+15,00 DKK
623,90 undefined
623,90 undefined
624,00 undefined
625,20 undefined
612,10 undefined
615 MDKK
-1,47%
-2,55 DKK
171,45 undefined
171,45 undefined
171,55 undefined
178,70 undefined
170,40 undefined
336 MDKK
-4,07%
-28,80 DKK
678,80 undefined
678,80 undefined
679,20 undefined
712,40 undefined
676,20 undefined
259 MDKK
Denmark
+0,71%
+9,00 DKK
1.277,00 undefined
1.277,50 undefined
1.278,00 undefined
1.293,00 undefined
1.262,50 undefined
240 MDKK
Denmark
+1,16%
+25 DKK
2.171 undefined
2.170 undefined
2.171 undefined
2.256 undefined
2.168 undefined
221 MDKK
+0,59%
+130 DKK
22.130 undefined
22.140 undefined
22.160 undefined
22.490 undefined
21.770 undefined
201 MDKK
+2,26%
+21,20 DKK
960,60 undefined
960,60 undefined
961,80 undefined
977,40 undefined
937,00 undefined
189 MDKK
+1,66%
+2,05 DKK
125,85 undefined
125,85 undefined
125,90 undefined
126,95 undefined
123,80 undefined
153 MDKK
-7,33%
-41,50 DKK
525,00 undefined
525,00 undefined
525,50 undefined
574,50 undefined
517,50 undefined
147 MDKK
-0,39%
-2,80 DKK
713,20 undefined
713,20 undefined
714,00 undefined
733,80 undefined
712,40 undefined
131 MDKK
+2,72%
+10,00 DKK
378,00 undefined
378,10 undefined
378,20 undefined
389,10 undefined
374,00 undefined
114 MDKK
-0,70%
-7,50 DKK
1.057,00 undefined
1.057,00 undefined
1.057,50 undefined
1.071,00 undefined
1.041,50 undefined
114 MDKK
Denmark
-3,18%
-5,00 DKK
152,35 undefined
152,35 undefined
152,45 undefined
156,70 undefined
151,00 undefined
113 MDKK
-0,48%
-2,20 DKK
455,80 undefined
455,70 undefined
455,90 undefined
460,60 undefined
451,00 undefined
67 MDKK
-1,63%
-8,60 DKK
518,40 undefined
518,20 undefined
518,60 undefined
528,40 undefined
516,80 undefined
60 MDKK
-0,33%
-0,65 DKK
194,15 undefined
194,05 undefined
194,20 undefined
200,00 undefined
193,20 undefined
59 MDKK
Denmark
+1,11%
+3,10 DKK
282,70 undefined
282,20 undefined
282,60 undefined
285,40 undefined
277,10 undefined
58 MDKK
+0,49%
+100 DKK
20.580 undefined
20.580 undefined
20.600 undefined
20.980 undefined
20.300 undefined
46 MDKK
+2,17%
+4,60 DKK
216,90 undefined
216,70 undefined
217,00 undefined
220,40 undefined
214,00 undefined
45 MDKK
+1,50%
+5,60 DKK
378,00 undefined
377,80 undefined
378,10 undefined
379,50 undefined
370,20 undefined
44 MDKK
Denmark
-0,27%
-0,35 DKK
129,65 undefined
129,50 undefined
129,70 undefined
132,40 undefined
127,65 undefined
44 MDKK
+3,44%
+21,00 DKK
631,50 undefined
631,00 undefined
632,00 undefined
642,50 undefined
609,00 undefined
35 MDKK
+2,77%
+2,03 DKK
75,27 undefined
75,20 undefined
75,24 undefined
75,35 undefined
73,72 undefined
31 MDKK
-1,37%
-10,60 DKK
761,80 undefined
761,60 undefined
762,40 undefined
780,00 undefined
758,20 undefined
29 MDKK
-0,31%
-0,50 DKK
160,05 undefined
160,05 undefined
160,20 undefined
162,40 undefined
159,75 undefined
27 MDKK
Denmark
+2,60%
+3,15 DKK
124,50 undefined
124,50 undefined
124,65 undefined
124,90 undefined
121,60 undefined
24 MDKK
+0,21%
+5 DKK
2.438 undefined
2.437 undefined
2.439 undefined
2.470 undefined
2.402 undefined
24 MDKK
+0,23%
+2 DKK
874 undefined
874 undefined
875 undefined
884 undefined
857 undefined
24 MDKK
+2,09%
+0,24 DKK
11,74 undefined
11,72 undefined
11,74 undefined
11,86 undefined
11,48 undefined
23 MDKK
Denmark
-0,59%
-1,60 DKK
271,40 undefined
271,20 undefined
271,40 undefined
276,40 undefined
269,40 undefined
22 MDKK
+2,64%
+5,80 DKK
225,20 undefined
225,00 undefined
225,40 undefined
226,60 undefined
219,60 undefined
22 MDKK
+0,17%
+1,00 DKK
594,00 undefined
593,80 undefined
594,20 undefined
609,20 undefined
590,80 undefined
20 MDKK
+0,11%
+0,40 DKK
371,80 undefined
371,40 undefined
371,80 undefined
373,40 undefined
365,80 undefined
16 MDKK
Denmark
+3,62%
+5,00 DKK
143,00 undefined
142,90 undefined
143,20 undefined
146,10 undefined
139,40 undefined
16 MDKK
+0,45%
+12 DKK
2.674 undefined
2.674 undefined
2.680 undefined
2.730 undefined
2.652 undefined
13 MDKK
+4,49%
+4,00 DKK
93,00 undefined
92,80 undefined
93,00 undefined
93,60 undefined
89,70 undefined
12 MDKK
-0,69%
-3,00 DKK
432,00 undefined
432,00 undefined
433,50 undefined
443,50 undefined
428,00 undefined
10 MDKK
-0,22%
-0,30 DKK
138,30 undefined
138,20 undefined
138,40 undefined
138,80 undefined
136,40 undefined
9,7 MDKK
Denmark
+4,35%
+1,86 DKK
44,64 undefined
44,62 undefined
44,90 undefined
46,34 undefined
44,48 undefined
9,5 MDKK
Denmark
-0,26%
-0,80 DKK
304,20 undefined
304,20 undefined
304,60 undefined
310,00 undefined
303,00 undefined
9,0 MDKK
+0,16%
+0,20 DKK
125,00 undefined
124,90 undefined
125,10 undefined
127,40 undefined
123,50 undefined
8,9 MDKK
+2,47%
+4,40 DKK
182,80 undefined
182,40 undefined
183,20 undefined
189,60 undefined
181,40 undefined
8,9 MDKK
Denmark
+1,15%
+2,20 DKK
194,20 undefined
194,00 undefined
195,60 undefined
201,00 undefined
187,00 undefined
8,1 MDKK
+0,37%
+2 DKK
543 undefined
543 undefined
544 undefined
549 undefined
538 undefined
7,9 MDKK
+0,60%
+4 DKK
675 undefined
674 undefined
676 undefined
682 undefined
657 undefined
6,0 MDKK
-0,51%
-1,50 DKK
295,50 undefined
294,00 undefined
295,50 undefined
300,50 undefined
294,00 undefined
5,8 MDKK
Denmark
+4,25%
+0,0404 DKK
0,9912 undefined
0,9910 undefined
0,9938 undefined
1,0065 undefined
0,9558 undefined
5,5 MDKK
+2,41%
+4,50 DKK
191,50 undefined
191,50 undefined
192,00 undefined
193,00 undefined
185,50 undefined
4,7 MDKK
0,00%
0 DKK
1.190 undefined
1.190 undefined
1.195 undefined
1.205 undefined
1.185 undefined
4,7 MDKK
Denmark
-0,90%
-1,00 DKK
110,20 undefined
110,10 undefined
110,30 undefined
112,60 undefined
110,20 undefined
4,6 MDKK
+0,27%
+0,06 DKK
22,46 undefined
22,40 undefined
22,46 undefined
23,00 undefined
22,30 undefined
3,3 MDKK
+0,45%
+1,00 DKK
224,00 undefined
223,00 undefined
224,00 undefined
228,00 undefined
222,50 undefined
3,2 MDKK
+2,29%
+5,60 DKK
250,60 undefined
250,60 undefined
251,20 undefined
252,00 undefined
244,40 undefined
3,1 MDKK
-2,21%
-25 DKK
1.105 undefined
1.105 undefined
1.110 undefined
1.130 undefined
1.090 undefined
2,9 MDKK
+2,55%
+2,40 DKK
96,40 undefined
96,20 undefined
96,80 undefined
98,10 undefined
93,80 undefined
1,7 MDKK
+2,68%
+6,00 DKK
229,50 undefined
228,50 undefined
229,50 undefined
232,50 undefined
224,00 undefined
1,6 MDKK
Denmark
+0,19%
+0,20 DKK
103,40 undefined
103,40 undefined
103,80 undefined
104,60 undefined
101,20 undefined
1,5 MDKK
+3,55%
+1,20 DKK
35,00 undefined
34,75 undefined
35,00 undefined
35,80 undefined
33,90 undefined
1,5 MDKK
+2,16%
+8 DKK
378 undefined
377 undefined
381 undefined
384 undefined
370 undefined
1,3 MDKK
+1,07%
+1,20 DKK
113,60 undefined
113,20 undefined
113,40 undefined
114,80 undefined
112,40 undefined
1,2 MDKK
Denmark
-1,22%
-1,40 DKK
113,10 undefined
113,10 undefined
113,30 undefined
116,80 undefined
110,10 undefined
1,0 MDKK
+0,16%
+0,50 DKK
315,50 undefined
315,50 undefined
318,50 undefined
324,00 undefined
315,50 undefined
0,8 MDKK
+0,21%
+0,02 DKK
9,42 undefined
9,33 undefined
9,36 undefined
9,49 undefined
9,01 undefined
0,7 MDKK
+4,50%
+5,00 DKK
116,00 undefined
116,00 undefined
117,00 undefined
117,00 undefined
112,00 undefined
0,7 MDKK
-2,38%
-20 DKK
820 undefined
820 undefined
850 undefined
905 undefined
820 undefined
0,7 MDKK
-4,56%
-3,60 DKK
75,40 undefined
74,80 undefined
76,40 undefined
79,20 undefined
73,00 undefined
0,6 MDKK
+3,01%
+4,00 DKK
137,00 undefined
136,00 undefined
137,50 undefined
137,50 undefined
131,50 undefined
0,6 MDKK
+5,38%
+0,125 DKK
2,450 undefined
2,385 undefined
2,495 undefined
2,450 undefined
2,180 undefined
0,6 MDKK
Denmark
+1,60%
+0,60 DKK
38,20 undefined
38,00 undefined
38,20 undefined
38,75 undefined
37,50 undefined
0,6 MDKK
+3,83%
+1,2 DKK
32,5 undefined
31,9 undefined
32,5 undefined
33,8 undefined
30,7 undefined
0,6 MDKK
Denmark
+0,50%
+0,80 DKK
160,80 undefined
159,80 undefined
163,80 undefined
167,00 undefined
159,40 undefined
0,6 MDKK
Denmark
-3,17%
-20 DKK
610 undefined
605 undefined
610 undefined
630 undefined
600 undefined
0,5 MDKK
-0,40%
-0,015 DKK
3,705 undefined
3,710 undefined
3,720 undefined
3,705 undefined
3,665 undefined
0,5 MDKK
Denmark
-1,61%
-0,24 DKK
14,68 undefined
14,72 undefined
14,90 undefined
15,38 undefined
14,66 undefined
0,5 MDKK
Denmark
+1,23%
+10 DKK
820 undefined
812 undefined
820 undefined
820 undefined
796 undefined
0,5 MDKK
Denmark
+1,57%
+4 DKK
259 undefined
256 undefined
260 undefined
259 undefined
253 undefined
0,5 MDKK
-0,47%
-10 DKK
2.110 undefined
2.110 undefined
2.130 undefined
2.145 undefined
2.085 undefined
0,4 MDKK
+1,75%
+0,23 DKK
13,34 undefined
13,40 undefined
13,45 undefined
13,72 undefined
13,10 undefined
0,4 MDKK
Denmark
+4,92%
+0,06 DKK
1,28 undefined
1,28 undefined
1,29 undefined
1,29 undefined
1,22 undefined
0,4 MDKK
0,00%
0 DKK
138 undefined
138 undefined
140 undefined
140 undefined
138 undefined
0,4 MDKK
-3,48%
-0,008 DKK
0,222 undefined
0,222 undefined
0,230 undefined
0,230 undefined
0,218 undefined
0,3 MDKK
-3,41%
-0,20 DKK
5,66 undefined
5,66 undefined
5,88 undefined
6,00 undefined
5,41 undefined
0,3 MDKK
0,00%
0,00 DKK
154,00 undefined
154,00 undefined
155,00 undefined
156,50 undefined
154,00 undefined
0,3 MDKK
Denmark
+1,09%
+0,25 DKK
23,25 undefined
23,25 undefined
24,25 undefined
24,95 undefined
23,00 undefined
0,3 MDKK
+0,73%
+0,60 DKK
83,00 undefined
83,00 undefined
83,40 undefined
83,60 undefined
82,00 undefined
0,3 MDKK
+0,77%
+1,50 DKK
196,50 undefined
196,50 undefined
199,50 undefined
199,50 undefined
194,50 undefined
0,3 MDKK
+3,71%
+0,180 DKK
5,03 undefined
5,03 undefined
5,13 undefined
5,23 undefined
4,855 undefined
0,3 MDKK
-0,30%
-0,20 DKK
67,40 undefined
67,20 undefined
67,40 undefined
67,40 undefined
67,20 undefined
0,3 MDKK
+2,82%
+50 DKK
1.820 undefined
1.800 undefined
1.825 undefined
1.825 undefined
1.800 undefined
0,2 MDKK
Denmark
-8,15%
-55 DKK
620 undefined
615 undefined
635 undefined
650 undefined
620 undefined
0,2 MDKK
Denmark
+4,73%
+0,35 DKK
7,75 undefined
7,20 undefined
7,75 undefined
7,95 undefined
7,10 undefined
0,2 MDKK
Denmark
+3,08%
+0,55 DKK
18,40 undefined
18,40 undefined
18,85 undefined
18,65 undefined
17,40 undefined
0,2 MDKK
+7,53%
+2,45 DKK
35,00 undefined
33,70 undefined
35,00 undefined
35,00 undefined
32,45 undefined
0,2 MDKK
+2,29%
+0,06 DKK
2,68 undefined
2,54 undefined
2,67 undefined
2,68 undefined
2,46 undefined
0,1 MDKK
Denmark
+2,18%
+0,24 DKK
11,24 undefined
11,24 undefined
11,74 undefined
12,80 undefined
11,02 undefined
0,1 MDKK
+10,00%
+1,60 DKK
17,60 undefined
17,15 undefined
17,70 undefined
17,60 undefined
15,95 undefined
0,1 MDKK