Spring til hovedindhold
 
15736 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-
-
217,90 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,7 MDKK
-
-
359,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,1 MDKK
-
-
18.890 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
20.060 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
43,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
2,18 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
0,610 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
24,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,015 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3.298 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
11,76 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
184,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
125,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,400 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,64 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
13,85 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
10,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
28,74 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
144,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
328,10 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3,090 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1,21 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
119,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
2,44 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4.140 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.245 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
357,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,526 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.115 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.026,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
327,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
0,910 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
14,50 undefined
15,00 undefined
14,50 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
919,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
494,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.086,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
9,45 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,1185 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1,93 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
6,65 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,18 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
6,90 undefined
6,20 undefined
7,00 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
29,05 undefined
29,05 undefined
28,80 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
149,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3,945 undefined
3,945 undefined
4,095 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,32 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
10,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
112,05 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
466 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4,645 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
8,95 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
322,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
301,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
9,16 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
342 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
8,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
1.450,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
12.300 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
254 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,25 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
3,08 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
138 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
62,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
66,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
232,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
668 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
38,25 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
57,0 undefined
57,4 undefined
57,0 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
127 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
640 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
2.557 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
132 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
74,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
373,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
34,40 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
108,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
600 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4.320 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
515 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
165,70 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
216,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
3,82 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
89,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
0,820 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
4,310 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
118,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
106 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
9,90 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
5,92 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
16,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
12,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
120,30 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
Denmark
-
-
265 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
1.740 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
337,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
14,70 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK
-
-
4.160 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MDKK