Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,44%
-9,30 DKK
635,40 undefined
635,40 undefined
635,50 undefined
642,90 undefined
630,00 undefined
460 MDKK
-3,03%
-5,30 DKK
169,70 undefined
169,60 undefined
169,70 undefined
176,10 undefined
169,10 undefined
193 MDKK
-3,22%
-22,60 DKK
679,20 undefined
679,20 undefined
679,40 undefined
698,40 undefined
678,60 undefined
149 MDKK
-2,09%
-490 DKK
22.910 undefined
22.910 undefined
22.920 undefined
23.500 undefined
22.910 undefined
140 MDKK
Denmark
-2,94%
-39,50 DKK
1.302,00 undefined
1.301,50 undefined
1.302,00 undefined
1.349,00 undefined
1.300,50 undefined
125 MDKK
-2,33%
-10,80 DKK
453,00 undefined
452,80 undefined
453,00 undefined
461,90 undefined
450,90 undefined
120 MDKK
-2,38%
-3,05 DKK
125,05 undefined
125,00 undefined
125,05 undefined
128,10 undefined
124,60 undefined
117 MDKK
Denmark
-1,56%
-4,50 DKK
284,60 undefined
284,40 undefined
284,70 undefined
291,50 undefined
284,60 undefined
100 MDKK
+3,24%
+15,40 DKK
490,40 undefined
490,00 undefined
490,60 undefined
492,60 undefined
484,00 undefined
97 MDKK
Denmark
-0,97%
-21 DKK
2.136 undefined
2.135 undefined
2.136 undefined
2.159 undefined
2.122 undefined
83 MDKK
+2,28%
+15,00 DKK
671,50 undefined
671,50 undefined
673,00 undefined
692,00 undefined
667,00 undefined
77 MDKK
+0,40%
+3,80 DKK
944,60 undefined
944,40 undefined
944,80 undefined
948,00 undefined
928,20 undefined
67 MDKK
Denmark
-0,92%
-1,40 DKK
151,50 undefined
151,45 undefined
151,55 undefined
153,35 undefined
150,45 undefined
67 MDKK
-1,42%
-10,00 DKK
693,00 undefined
692,60 undefined
693,40 undefined
713,60 undefined
693,00 undefined
59 MDKK
-1,65%
-3,00 DKK
178,50 undefined
178,30 undefined
178,60 undefined
182,75 undefined
176,05 undefined
58 MDKK
-0,38%
-4,00 DKK
1.062,50 undefined
1.062,00 undefined
1.063,00 undefined
1.071,00 undefined
1.053,50 undefined
57 MDKK
Denmark
-1,17%
-1,60 DKK
135,00 undefined
134,85 undefined
135,00 undefined
139,95 undefined
133,30 undefined
56 MDKK
-2,58%
-10,00 DKK
377,50 undefined
377,00 undefined
377,30 undefined
387,20 undefined
372,20 undefined
53 MDKK
-2,10%
-460 DKK
21.400 undefined
21.380 undefined
21.420 undefined
21.900 undefined
21.320 undefined
42 MDKK
-2,99%
-2,35 DKK
76,35 undefined
76,27 undefined
76,31 undefined
78,36 undefined
76,00 undefined
41 MDKK
-3,96%
-9,10 DKK
220,50 undefined
220,30 undefined
220,50 undefined
230,00 undefined
220,50 undefined
41 MDKK
-2,48%
-9,80 DKK
385,20 undefined
385,10 undefined
385,40 undefined
394,50 undefined
385,00 undefined
35 MDKK
+0,12%
+0,60 DKK
509,20 undefined
508,20 undefined
508,60 undefined
514,00 undefined
508,00 undefined
32 MDKK
Denmark
-2,69%
-3,40 DKK
122,80 undefined
122,75 undefined
122,90 undefined
127,30 undefined
122,10 undefined
27 MDKK
-0,71%
-17 DKK
2.393 undefined
2.392 undefined
2.395 undefined
2.411 undefined
2.359 undefined
24 MDKK
-4,89%
-13,40 DKK
260,60 undefined
260,00 undefined
260,60 undefined
272,40 undefined
260,20 undefined
20 MDKK
+1,03%
+6,00 DKK
589,00 undefined
589,20 undefined
589,80 undefined
590,80 undefined
580,20 undefined
18 MDKK
-1,82%
-16 DKK
861 undefined
860 undefined
862 undefined
871 undefined
848 undefined
17 MDKK
-0,48%
-0,80 DKK
165,45 undefined
165,30 undefined
165,50 undefined
167,95 undefined
165,25 undefined
16 MDKK
-1,80%
-4,20 DKK
228,80 undefined
228,20 undefined
228,80 undefined
233,00 undefined
226,00 undefined
16 MDKK
+0,17%
+0,02 DKK
12,04 undefined
12,02 undefined
12,04 undefined
12,22 undefined
11,90 undefined
14 MDKK
Denmark
-3,42%
-9,40 DKK
265,60 undefined
264,80 undefined
265,40 undefined
275,60 undefined
264,80 undefined
14 MDKK
-1,56%
-42 DKK
2.654 undefined
2.652 undefined
2.658 undefined
2.730 undefined
2.652 undefined
13 MDKK
-1,77%
-13,60 DKK
756,60 undefined
756,20 undefined
757,00 undefined
770,40 undefined
755,20 undefined
12 MDKK
-1,14%
-4,20 DKK
362,80 undefined
362,60 undefined
363,00 undefined
370,20 undefined
362,40 undefined
11 MDKK
Denmark
-2,80%
-0,0305 DKK
1,0575 undefined
1,0555 undefined
1,0580 undefined
1,1095 undefined
1,0560 undefined
8,7 MDKK
Denmark
+2,11%
+3,10 DKK
150,30 undefined
150,10 undefined
150,30 undefined
150,70 undefined
147,00 undefined
8,5 MDKK
+5,71%
+10,60 DKK
196,20 undefined
195,80 undefined
196,00 undefined
204,00 undefined
195,20 undefined
7,5 MDKK
Denmark
-2,90%
-9,40 DKK
315,00 undefined
314,40 undefined
315,20 undefined
330,40 undefined
314,40 undefined
7,3 MDKK
Denmark
-0,74%
-1,50 DKK
202,00 undefined
201,00 undefined
202,00 undefined
206,50 undefined
200,00 undefined
6,5 MDKK
-0,86%
-1,00 DKK
115,00 undefined
114,80 undefined
115,00 undefined
117,00 undefined
115,00 undefined
6,2 MDKK
-0,64%
-0,90 DKK
139,90 undefined
139,70 undefined
140,00 undefined
142,20 undefined
139,50 undefined
5,1 MDKK
-2,09%
-2,00 DKK
93,70 undefined
93,40 undefined
93,80 undefined
96,90 undefined
93,10 undefined
4,0 MDKK
-2,32%
-13 DKK
547 undefined
547 undefined
549 undefined
560 undefined
547 undefined
3,9 MDKK
Denmark
+7,79%
+0,12 DKK
1,66 undefined
1,65 undefined
1,66 undefined
1,80 undefined
1,55 undefined
3,8 MDKK
Denmark
-5,34%
-5,60 DKK
99,20 undefined
99,10 undefined
99,40 undefined
104,40 undefined
99,20 undefined
3,6 MDKK
-2,20%
-0,50 DKK
22,24 undefined
22,18 undefined
22,24 undefined
23,10 undefined
22,16 undefined
3,6 MDKK
Denmark
-2,35%
-1,16 DKK
48,16 undefined
48,12 undefined
48,18 undefined
49,50 undefined
48,16 undefined
3,5 MDKK
-2,08%
-2,60 DKK
122,50 undefined
122,30 undefined
122,50 undefined
125,10 undefined
122,20 undefined
3,3 MDKK
-1,29%
-5,50 DKK
421,00 undefined
420,50 undefined
422,00 undefined
429,00 undefined
421,00 undefined
3,3 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,50 undefined
197,50 undefined
199,00 undefined
196,00 undefined
2,4 MDKK
-2,61%
-8,00 DKK
298,00 undefined
297,50 undefined
298,50 undefined
306,00 undefined
298,00 undefined
2,4 MDKK
+2,18%
+0,70 DKK
32,80 undefined
32,80 undefined
32,95 undefined
33,45 undefined
31,75 undefined
2,0 MDKK
+1,21%
+25 DKK
2.085 undefined
2.075 undefined
2.090 undefined
2.100 undefined
2.060 undefined
2,0 MDKK
-2,91%
-11 DKK
367 undefined
367 undefined
369 undefined
380 undefined
365 undefined
1,8 MDKK
-1,72%
-4,00 DKK
228,00 undefined
227,50 undefined
228,50 undefined
229,00 undefined
223,50 undefined
1,7 MDKK
Denmark
-0,62%
-0,70 DKK
111,50 undefined
111,10 undefined
111,30 undefined
112,90 undefined
111,30 undefined
1,6 MDKK
-2,60%
-0,100 DKK
3,740 undefined
3,710 undefined
3,745 undefined
3,840 undefined
3,705 undefined
1,5 MDKK
-1,44%
-10 DKK
683 undefined
681 undefined
684 undefined
696 undefined
683 undefined
1,4 MDKK
+5,15%
+2,1 DKK
42,9 undefined
42,1 undefined
42,9 undefined
46,8 undefined
40,8 undefined
1,2 MDKK
-2,50%
-3,00 DKK
117,00 undefined
115,50 undefined
117,00 undefined
118,50 undefined
115,00 undefined
1,1 MDKK
-2,26%
-7,50 DKK
324,50 undefined
322,00 undefined
327,00 undefined
348,00 undefined
324,50 undefined
0,9 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
165,00 undefined
166,40 undefined
173,00 undefined
163,80 undefined
0,9 MDKK
+0,57%
+5 DKK
885 undefined
860 undefined
885 undefined
885 undefined
860 undefined
0,9 MDKK
-1,69%
-20 DKK
1.160 undefined
1.155 undefined
1.165 undefined
1.180 undefined
1.150 undefined
0,8 MDKK
-3,11%
-0,43 DKK
13,39 undefined
13,22 undefined
13,39 undefined
13,50 undefined
13,05 undefined
0,8 MDKK
-0,71%
-0,70 DKK
98,40 undefined
98,40 undefined
99,00 undefined
100,20 undefined
97,90 undefined
0,7 MDKK
+1,90%
+4,50 DKK
241,00 undefined
240,00 undefined
241,00 undefined
243,00 undefined
233,50 undefined
0,7 MDKK
Denmark
+1,63%
+0,24 DKK
14,98 undefined
14,94 undefined
14,98 undefined
16,00 undefined
14,86 undefined
0,7 MDKK
Denmark
+3,33%
+0,85 DKK
26,35 undefined
25,00 undefined
26,00 undefined
26,55 undefined
24,10 undefined
0,6 MDKK
+1,23%
+80 DKK
6.580 undefined
6.440 undefined
6.580 undefined
6.660 undefined
6.420 undefined
0,5 MDKK
Denmark
-0,49%
-4 DKK
814 undefined
806 undefined
810 undefined
816 undefined
804 undefined
0,5 MDKK
0,00%
0 DKK
235 undefined
219 undefined
234 undefined
239 undefined
235 undefined
0,5 MDKK
-0,32%
-0,03 DKK
9,49 undefined
9,45 undefined
9,49 undefined
9,52 undefined
9,44 undefined
0,5 MDKK
-1,71%
-20 DKK
1.150 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
585 undefined
590 undefined
630 undefined
570 undefined
0,4 MDKK
-2,13%
-3 DKK
138 undefined
138 undefined
141 undefined
141 undefined
138 undefined
0,4 MDKK
0,00%
0,000 DKK
0,220 undefined
0,216 undefined
0,228 undefined
0,248 undefined
0,218 undefined
0,4 MDKK
+2,44%
+3 DKK
126 undefined
124 undefined
125 undefined
126 undefined
125 undefined
0,3 MDKK
+3,13%
+0,075 DKK
2,475 undefined
2,430 undefined
2,485 undefined
2,500 undefined
2,405 undefined
0,3 MDKK
Denmark
0,00%
0 DKK
257 undefined
255 undefined
257 undefined
257 undefined
254 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
-2,82%
-4,50 DKK
155,00 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,3 MDKK
+0,36%
+0,50 DKK
137,50 undefined
137,50 undefined
138,50 undefined
139,50 undefined
137,00 undefined
0,3 MDKK
Denmark
+0,60%
+0,70 DKK
117,90 undefined
117,00 undefined
117,20 undefined
118,40 undefined
117,00 undefined
0,2 MDKK
-4,01%
-0,205 DKK
4,905 undefined
4,905 undefined
4,990 undefined
5,21 undefined
4,900 undefined
0,2 MDKK
+0,27%
+5 DKK
1.830 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,2 MDKK
+1,37%
+2,00 DKK
148,00 undefined
148,00 undefined
148,50 undefined
148,00 undefined
146,00 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
-2,70%
-0,30 DKK
10,80 undefined
10,65 undefined
10,80 undefined
11,10 undefined
10,80 undefined
0,2 MDKK
-0,80%
-0,004 DKK
0,498 undefined
0,498 undefined
0,500 undefined
0,504 undefined
0,493 undefined
0,1 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,40 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
Denmark
-6,17%
-1,15 DKK
17,50 undefined
17,50 undefined
18,10 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
Denmark
-2,32%
-0,90 DKK
37,90 undefined
37,85 undefined
38,00 undefined
39,00 undefined
37,90 undefined
0,1 MDKK
+4,33%
+3,40 DKK
82,00 undefined
80,60 undefined
82,00 undefined
82,40 undefined
80,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined