Spring til hovedindhold
Vi oplever problemer med forældres adgang til mindreåriges depoter. Vi arbejder på at løse problemet hurtigst muligt.
 
14397 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,15%
-11,90 DKK
181,75 undefined
181,70 undefined
181,80 undefined
185,00 undefined
176,55 undefined
444 MDKK
-1,37%
-8,70 DKK
627,80 undefined
627,70 undefined
627,90 undefined
630,60 undefined
622,60 undefined
249 MDKK
-1,52%
-350 DKK
22.690 undefined
22.670 undefined
22.680 undefined
22.700 undefined
22.350 undefined
128 MDKK
-0,62%
-0,80 DKK
128,20 undefined
128,15 undefined
128,20 undefined
128,55 undefined
127,00 undefined
115 MDKK
-1,64%
-12,60 DKK
754,80 undefined
754,80 undefined
755,00 undefined
757,00 undefined
742,40 undefined
113 MDKK
-3,20%
-25,00 DKK
755,60 undefined
755,40 undefined
756,20 undefined
771,40 undefined
755,20 undefined
106 MDKK
Denmark
-2,33%
-54 DKK
2.260 undefined
2.260 undefined
2.262 undefined
2.280 undefined
2.243 undefined
100 MDKK
Denmark
-1,09%
-15,00 DKK
1.358,00 undefined
1.357,50 undefined
1.358,50 undefined
1.362,00 undefined
1.345,50 undefined
97 MDKK
+0,18%
+0,70 DKK
395,70 undefined
395,70 undefined
395,90 undefined
398,00 undefined
390,40 undefined
74 MDKK
-0,18%
-2,00 DKK
1.087,50 undefined
1.087,00 undefined
1.088,00 undefined
1.097,50 undefined
1.082,50 undefined
62 MDKK
-1,50%
-14 DKK
921 undefined
921 undefined
923 undefined
928 undefined
916 undefined
58 MDKK
Denmark
-4,34%
-6,05 DKK
133,25 undefined
133,25 undefined
133,35 undefined
138,00 undefined
132,80 undefined
47 MDKK
-1,21%
-4,80 DKK
392,00 undefined
391,80 undefined
392,00 undefined
392,60 undefined
388,10 undefined
40 MDKK
-2,70%
-27,10 DKK
975,40 undefined
975,20 undefined
976,00 undefined
990,00 undefined
973,80 undefined
33 MDKK
-1,36%
-7,60 DKK
552,20 undefined
552,00 undefined
552,40 undefined
559,40 undefined
549,40 undefined
30 MDKK
Denmark
-5,16%
-15,60 DKK
286,80 undefined
286,60 undefined
287,00 undefined
297,40 undefined
284,20 undefined
29 MDKK
-2,05%
-1,61 DKK
77,11 undefined
77,10 undefined
77,12 undefined
77,58 undefined
76,84 undefined
27 MDKK
-1,26%
-6,00 DKK
470,60 undefined
470,40 undefined
470,60 undefined
474,10 undefined
467,80 undefined
24 MDKK
-2,70%
-5,90 DKK
212,60 undefined
212,30 undefined
212,60 undefined
217,20 undefined
211,80 undefined
23 MDKK
-1,78%
-11,00 DKK
608,50 undefined
608,00 undefined
609,00 undefined
615,00 undefined
603,50 undefined
20 MDKK
-1,22%
-2,80 DKK
226,40 undefined
226,30 undefined
226,50 undefined
227,40 undefined
224,60 undefined
20 MDKK
Denmark
-1,19%
-1,95 DKK
161,50 undefined
161,45 undefined
161,55 undefined
162,40 undefined
160,90 undefined
19 MDKK
-1,21%
-260 DKK
21.200 undefined
21.200 undefined
21.240 undefined
21.280 undefined
20.940 undefined
19 MDKK
+1,47%
+37 DKK
2.551 undefined
2.547 undefined
2.552 undefined
2.561 undefined
2.480 undefined
16 MDKK
Denmark
-0,76%
-2,30 DKK
301,70 undefined
301,40 undefined
301,70 undefined
306,30 undefined
300,40 undefined
16 MDKK
-2,41%
-16,50 DKK
667,00 undefined
666,50 undefined
667,50 undefined
677,00 undefined
659,00 undefined
15 MDKK
-0,33%
-0,04 DKK
12,18 undefined
12,18 undefined
12,20 undefined
12,24 undefined
12,02 undefined
12 MDKK
-0,23%
-1,80 DKK
797,00 undefined
797,40 undefined
798,00 undefined
798,80 undefined
785,40 undefined
11 MDKK
+0,15%
+0,20 DKK
137,40 undefined
137,40 undefined
137,60 undefined
138,70 undefined
136,50 undefined
11 MDKK
Denmark
-2,26%
-2,95 DKK
127,75 undefined
127,80 undefined
127,90 undefined
129,10 undefined
127,35 undefined
11 MDKK
-1,81%
-3,00 DKK
163,00 undefined
163,00 undefined
163,10 undefined
164,20 undefined
162,00 undefined
7,1 MDKK
-1,18%
-2,80 DKK
235,00 undefined
234,60 undefined
235,00 undefined
235,60 undefined
233,00 undefined
6,9 MDKK
Denmark
-1,27%
-0,62 DKK
48,22 undefined
48,14 undefined
48,22 undefined
48,50 undefined
47,56 undefined
6,7 MDKK
-3,55%
-4,90 DKK
133,10 undefined
133,00 undefined
133,40 undefined
137,30 undefined
132,50 undefined
6,6 MDKK
+0,82%
+2,50 DKK
307,00 undefined
306,50 undefined
307,00 undefined
313,00 undefined
301,50 undefined
6,6 MDKK
-1,57%
-10,00 DKK
625,00 undefined
625,00 undefined
625,60 undefined
627,40 undefined
621,00 undefined
6,4 MDKK
Denmark
-1,62%
-2,50 DKK
152,20 undefined
152,20 undefined
152,50 undefined
154,00 undefined
151,60 undefined
5,5 MDKK
-2,08%
-60 DKK
2.830 undefined
2.826 undefined
2.832 undefined
2.848 undefined
2.816 undefined
4,9 MDKK
+0,11%
+0,40 DKK
376,60 undefined
376,00 undefined
376,60 undefined
376,60 undefined
371,40 undefined
4,9 MDKK
-1,05%
-6 DKK
564 undefined
564 undefined
565 undefined
567 undefined
562 undefined
4,8 MDKK
Denmark
-1,92%
-6,20 DKK
316,60 undefined
316,40 undefined
317,00 undefined
320,20 undefined
314,20 undefined
4,7 MDKK
Denmark
-3,41%
-0,0360 DKK
1,0190 undefined
1,0185 undefined
1,0195 undefined
1,0460 undefined
1,0180 undefined
4,0 MDKK
Denmark
-4,21%
-9,50 DKK
216,00 undefined
215,00 undefined
216,00 undefined
220,00 undefined
214,50 undefined
4,0 MDKK
-1,59%
-4,20 DKK
259,80 undefined
259,80 undefined
260,20 undefined
261,80 undefined
257,80 undefined
2,8 MDKK
-2,68%
-13,00 DKK
472,50 undefined
472,50 undefined
474,00 undefined
484,00 undefined
469,50 undefined
2,7 MDKK
-0,63%
-0,60 DKK
94,50 undefined
94,50 undefined
94,80 undefined
94,90 undefined
93,40 undefined
2,1 MDKK
Denmark
-2,29%
-2,70 DKK
115,40 undefined
115,30 undefined
115,60 undefined
116,80 undefined
115,40 undefined
1,7 MDKK
-0,99%
-7 DKK
703 undefined
701 undefined
703 undefined
711 undefined
700 undefined
1,7 MDKK
-1,55%
-1,80 DKK
114,40 undefined
114,60 undefined
115,00 undefined
116,60 undefined
114,00 undefined
1,6 MDKK
-2,56%
-30 DKK
1.140 undefined
1.140 undefined
1.145 undefined
1.155 undefined
1.130 undefined
1,5 MDKK
Denmark
-6,06%
-1,02 DKK
15,82 undefined
15,80 undefined
15,92 undefined
16,88 undefined
15,80 undefined
1,2 MDKK
-1,72%
-4,00 DKK
228,00 undefined
228,00 undefined
229,00 undefined
232,00 undefined
227,50 undefined
1,1 MDKK
-1,15%
-0,28 DKK
24,10 undefined
24,02 undefined
24,10 undefined
24,30 undefined
24,02 undefined
1,1 MDKK
-2,85%
-7,00 DKK
239,00 undefined
238,00 undefined
239,00 undefined
243,00 undefined
237,50 undefined
1,0 MDKK
-1,74%
-3,40 DKK
191,60 undefined
191,60 undefined
192,00 undefined
193,20 undefined
187,20 undefined
0,9 MDKK
-1,54%
-3,00 DKK
191,50 undefined
190,50 undefined
191,50 undefined
194,00 undefined
190,50 undefined
0,8 MDKK
-0,86%
-0,30 DKK
34,70 undefined
34,55 undefined
34,70 undefined
34,95 undefined
33,45 undefined
0,7 MDKK
Denmark
+0,79%
+0,01 DKK
1,28 undefined
1,27 undefined
1,30 undefined
1,30 undefined
1,22 undefined
0,7 MDKK
-1,31%
-1,30 DKK
97,60 undefined
97,20 undefined
97,60 undefined
98,40 undefined
96,10 undefined
0,7 MDKK
-2,22%
-9 DKK
397 undefined
395 undefined
397 undefined
401 undefined
397 undefined
0,6 MDKK
Denmark
-1,86%
-2,00 DKK
105,60 undefined
105,40 undefined
105,80 undefined
107,00 undefined
105,60 undefined
0,5 MDKK
-2,53%
-3,00 DKK
115,50 undefined
114,50 undefined
115,50 undefined
117,50 undefined
114,00 undefined
0,5 MDKK
Denmark
-1,51%
-1,90 DKK
124,00 undefined
123,80 undefined
124,30 undefined
125,90 undefined
123,10 undefined
0,5 MDKK
-2,90%
-0,44 DKK
14,74 undefined
14,70 undefined
14,88 undefined
15,20 undefined
14,66 undefined
0,5 MDKK
+1,52%
+0,12 DKK
8,00 undefined
7,70 undefined
7,99 undefined
8,00 undefined
7,71 undefined
0,5 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
139,50 undefined
140,50 undefined
139,00 undefined
0,4 MDKK
Denmark
-1,69%
-0,010 DKK
0,580 undefined
0,580 undefined
0,588 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
+1,64%
+35 DKK
2.175 undefined
2.165 undefined
2.175 undefined
2.180 undefined
2.125 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
+1,64%
+1,40 DKK
86,80 undefined
86,60 undefined
86,80 undefined
86,80 undefined
84,40 undefined
0,3 MDKK
-1,04%
-0,040 DKK
3,800 undefined
3,780 undefined
3,805 undefined
3,900 undefined
3,780 undefined
0,2 MDKK
-0,63%
-0,06 DKK
9,49 undefined
9,46 undefined
9,49 undefined
9,56 undefined
9,44 undefined
0,2 MDKK
-3,81%
-1,4 DKK
35,3 undefined
35,3 undefined
35,6 undefined
35,9 undefined
35,0 undefined
0,2 MDKK
-2,41%
-0,060 DKK
2,425 undefined
2,425 undefined
2,445 undefined
2,490 undefined
2,425 undefined
0,2 MDKK
0,00%
0 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.815 undefined
0,2 MDKK
+4,13%
+0,50 DKK
12,60 undefined
12,60 undefined
12,70 undefined
12,80 undefined
12,45 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,25 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
Denmark
-0,79%
-0,20 DKK
25,15 undefined
24,40 undefined
25,15 undefined
26,25 undefined
24,50 undefined
0,2 MDKK
0,00%
0 DKK
1.200 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,2 MDKK
-1,77%
-0,09 DKK
5,00 undefined
4,975 undefined
5,00 undefined
5,28 undefined
4,975 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
-1,20%
-4,00 DKK
329,00 undefined
327,50 undefined
330,50 undefined
331,00 undefined
326,50 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
Denmark
+1,94%
+15 DKK
790 undefined
775 undefined
790 undefined
790 undefined
770 undefined
0,1 MDKK
-2,69%
-180 DKK
6.520 undefined
6.520 undefined
6.680 undefined
6.700 undefined
6.520 undefined
0,1 MDKK
Denmark
-2,23%
-3,80 DKK
166,60 undefined
166,60 undefined
167,40 undefined
170,00 undefined
166,60 undefined
0,1 MDKK
-5,45%
-0,068 DKK
1,180 undefined
1,164 undefined
1,198 undefined
1,248 undefined
1,180 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,1 MDKK
0,00%
0,00 DKK
89,40 undefined
89,40 undefined
90,80 undefined
89,40 undefined
86,40 undefined
0,1 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,1 MDKK
-2,72%
-2,80 DKK
100,20 undefined
100,20 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
+2,63%
+0,07 DKK
2,73 undefined
2,58 undefined
2,73 undefined
2,73 undefined
2,53 undefined
0,1 MDKK
-5,15%
-0,30 DKK
5,52 undefined
5,52 undefined
5,78 undefined
6,00 undefined
5,40 undefined
0,1 MDKK
Denmark
0,00%
0 DKK
824 undefined
820 undefined
824 undefined
840 undefined
824 undefined
0,1 MDKK
+2,17%
+15 DKK
705 undefined
705 undefined
710 undefined
705 undefined
690 undefined
0,1 MDKK