Spring til hovedindhold
 
14391 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-5,71%
-11,05 DKK
182,60 undefined
182,55 undefined
182,65 undefined
185,00 undefined
176,55 undefined
458 MDKK
-1,45%
-9,20 DKK
627,30 undefined
627,30 undefined
627,40 undefined
630,60 undefined
622,60 undefined
251 MDKK
-1,52%
-350 DKK
22.690 undefined
22.670 undefined
22.690 undefined
22.700 undefined
22.350 undefined
131 MDKK
-0,70%
-0,90 DKK
128,10 undefined
128,10 undefined
128,20 undefined
128,55 undefined
127,00 undefined
116 MDKK
-1,75%
-13,40 DKK
754,00 undefined
753,60 undefined
754,20 undefined
757,00 undefined
742,40 undefined
115 MDKK
-3,18%
-24,80 DKK
755,80 undefined
755,60 undefined
756,20 undefined
771,40 undefined
755,20 undefined
107 MDKK
Denmark
-2,38%
-55 DKK
2.259 undefined
2.259 undefined
2.260 undefined
2.280 undefined
2.243 undefined
102 MDKK
Denmark
-1,13%
-15,50 DKK
1.357,50 undefined
1.357,50 undefined
1.358,00 undefined
1.362,00 undefined
1.345,50 undefined
98 MDKK
+0,30%
+1,20 DKK
396,20 undefined
396,10 undefined
396,30 undefined
398,00 undefined
390,40 undefined
75 MDKK
-0,18%
-2,00 DKK
1.087,50 undefined
1.087,00 undefined
1.087,50 undefined
1.097,50 undefined
1.082,50 undefined
63 MDKK
-1,39%
-13 DKK
922 undefined
922 undefined
924 undefined
928 undefined
916 undefined
58 MDKK
Denmark
-4,09%
-5,70 DKK
133,60 undefined
133,50 undefined
133,65 undefined
138,00 undefined
132,80 undefined
47 MDKK
-1,36%
-5,40 DKK
391,40 undefined
391,20 undefined
391,50 undefined
392,60 undefined
388,10 undefined
40 MDKK
-2,76%
-27,70 DKK
974,80 undefined
975,00 undefined
975,60 undefined
990,00 undefined
973,80 undefined
33 MDKK
-1,39%
-7,80 DKK
552,00 undefined
551,80 undefined
552,00 undefined
559,40 undefined
549,40 undefined
31 MDKK
Denmark
-5,36%
-16,20 DKK
286,20 undefined
286,20 undefined
286,40 undefined
297,40 undefined
284,20 undefined
30 MDKK
-2,13%
-1,68 DKK
77,04 undefined
77,01 undefined
77,06 undefined
77,58 undefined
76,84 undefined
27 MDKK
-1,30%
-6,20 DKK
470,40 undefined
470,30 undefined
470,60 undefined
474,10 undefined
467,80 undefined
24 MDKK
-2,70%
-5,90 DKK
212,60 undefined
212,50 undefined
212,60 undefined
217,20 undefined
211,80 undefined
24 MDKK
-2,10%
-13,00 DKK
606,50 undefined
606,00 undefined
607,50 undefined
615,00 undefined
603,50 undefined
21 MDKK
-1,18%
-2,70 DKK
226,50 undefined
226,30 undefined
226,50 undefined
227,40 undefined
224,60 undefined
20 MDKK
Denmark
-1,25%
-2,05 DKK
161,40 undefined
161,40 undefined
161,50 undefined
162,40 undefined
160,90 undefined
20 MDKK
-1,03%
-220 DKK
21.240 undefined
21.200 undefined
21.240 undefined
21.280 undefined
20.940 undefined
19 MDKK
+1,79%
+45 DKK
2.559 undefined
2.558 undefined
2.561 undefined
2.561 undefined
2.480 undefined
16 MDKK
Denmark
-0,76%
-2,30 DKK
301,70 undefined
301,60 undefined
301,80 undefined
306,30 undefined
300,40 undefined
16 MDKK
-2,49%
-17,00 DKK
666,50 undefined
666,50 undefined
667,50 undefined
677,00 undefined
659,00 undefined
15 MDKK
-0,49%
-0,06 DKK
12,16 undefined
12,16 undefined
12,18 undefined
12,24 undefined
12,02 undefined
12 MDKK
-0,10%
-0,80 DKK
798,00 undefined
797,40 undefined
798,20 undefined
798,80 undefined
785,40 undefined
12 MDKK
Denmark
-2,07%
-2,70 DKK
128,00 undefined
127,90 undefined
128,00 undefined
129,10 undefined
127,35 undefined
11 MDKK
+0,36%
+0,50 DKK
137,70 undefined
137,60 undefined
137,80 undefined
138,70 undefined
136,50 undefined
11 MDKK
-1,87%
-3,10 DKK
162,90 undefined
162,70 undefined
162,90 undefined
164,20 undefined
162,00 undefined
7,4 MDKK
-1,35%
-3,20 DKK
234,60 undefined
234,40 undefined
234,80 undefined
235,60 undefined
233,00 undefined
7,0 MDKK
Denmark
-1,27%
-0,62 DKK
48,22 undefined
48,14 undefined
48,22 undefined
48,50 undefined
47,56 undefined
6,7 MDKK
-3,55%
-4,90 DKK
133,10 undefined
132,80 undefined
133,10 undefined
137,30 undefined
132,50 undefined
6,6 MDKK
+0,82%
+2,50 DKK
307,00 undefined
306,50 undefined
307,00 undefined
313,00 undefined
301,50 undefined
6,6 MDKK
-1,57%
-10,00 DKK
625,00 undefined
624,80 undefined
625,20 undefined
627,40 undefined
621,00 undefined
6,5 MDKK
Denmark
-1,29%
-2,00 DKK
152,70 undefined
152,40 undefined
152,70 undefined
154,00 undefined
151,60 undefined
5,5 MDKK
+0,05%
+0,20 DKK
376,40 undefined
376,00 undefined
376,40 undefined
377,00 undefined
371,40 undefined
5,3 MDKK
-2,28%
-66 DKK
2.824 undefined
2.822 undefined
2.826 undefined
2.848 undefined
2.816 undefined
5,0 MDKK
-0,88%
-5 DKK
565 undefined
564 undefined
565 undefined
567 undefined
562 undefined
4,8 MDKK
Denmark
-1,92%
-6,20 DKK
316,60 undefined
316,20 undefined
316,80 undefined
320,20 undefined
314,20 undefined
4,7 MDKK
Denmark
-3,27%
-0,0345 DKK
1,0205 undefined
1,0190 undefined
1,0205 undefined
1,0460 undefined
1,0180 undefined
4,1 MDKK
Denmark
-4,21%
-9,50 DKK
216,00 undefined
215,00 undefined
216,00 undefined
220,00 undefined
214,50 undefined
4,0 MDKK
-1,59%
-4,20 DKK
259,80 undefined
259,20 undefined
260,00 undefined
261,80 undefined
257,80 undefined
2,8 MDKK
-2,68%
-13,00 DKK
472,50 undefined
473,00 undefined
474,00 undefined
484,00 undefined
469,50 undefined
2,7 MDKK
-0,53%
-0,50 DKK
94,60 undefined
94,50 undefined
94,70 undefined
94,90 undefined
93,40 undefined
2,1 MDKK
Denmark
-1,95%
-2,30 DKK
115,80 undefined
115,50 undefined
115,80 undefined
116,80 undefined
115,40 undefined
1,8 MDKK
-0,99%
-7 DKK
703 undefined
701 undefined
703 undefined
711 undefined
700 undefined
1,7 MDKK
-1,55%
-1,80 DKK
114,40 undefined
114,60 undefined
115,00 undefined
116,60 undefined
114,00 undefined
1,6 MDKK
-2,56%
-30 DKK
1.140 undefined
1.140 undefined
1.145 undefined
1.155 undefined
1.130 undefined
1,5 MDKK
Denmark
-5,46%
-0,92 DKK
15,92 undefined
15,80 undefined
15,96 undefined
16,88 undefined
15,80 undefined
1,2 MDKK
-1,72%
-4,00 DKK
228,00 undefined
228,00 undefined
229,00 undefined
232,00 undefined
227,50 undefined
1,1 MDKK
-1,15%
-0,28 DKK
24,10 undefined
24,02 undefined
24,10 undefined
24,30 undefined
24,02 undefined
1,1 MDKK
-2,85%
-7,00 DKK
239,00 undefined
238,00 undefined
239,50 undefined
243,00 undefined
237,50 undefined
1,0 MDKK
-1,74%
-3,40 DKK
191,60 undefined
191,60 undefined
192,00 undefined
193,20 undefined
187,20 undefined
0,9 MDKK
-1,54%
-3,00 DKK
191,50 undefined
190,50 undefined
191,50 undefined
194,00 undefined
190,50 undefined
0,8 MDKK
-1,00%
-0,35 DKK
34,65 undefined
34,50 undefined
34,60 undefined
34,95 undefined
33,45 undefined
0,7 MDKK
-1,31%
-1,30 DKK
97,60 undefined
97,10 undefined
97,70 undefined
98,40 undefined
96,10 undefined
0,7 MDKK
Denmark
+0,79%
+0,01 DKK
1,28 undefined
1,28 undefined
1,30 undefined
1,30 undefined
1,22 undefined
0,7 MDKK
-2,22%
-9 DKK
397 undefined
395 undefined
397 undefined
401 undefined
397 undefined
0,6 MDKK
-3,38%
-4,00 DKK
114,50 undefined
114,00 undefined
115,00 undefined
117,50 undefined
114,00 undefined
0,5 MDKK
Denmark
-1,86%
-2,00 DKK
105,60 undefined
105,40 undefined
105,80 undefined
107,00 undefined
105,60 undefined
0,5 MDKK
Denmark
-1,51%
-1,90 DKK
124,00 undefined
123,80 undefined
124,20 undefined
125,90 undefined
123,10 undefined
0,5 MDKK
-2,90%
-0,44 DKK
14,74 undefined
14,70 undefined
14,88 undefined
15,20 undefined
14,66 undefined
0,5 MDKK
+1,52%
+0,12 DKK
8,00 undefined
7,70 undefined
7,99 undefined
8,00 undefined
7,71 undefined
0,5 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
139,50 undefined
140,50 undefined
139,00 undefined
0,4 MDKK
Denmark
-1,69%
-0,010 DKK
0,580 undefined
0,580 undefined
0,588 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
+1,64%
+35 DKK
2.175 undefined
2.170 undefined
2.180 undefined
2.180 undefined
2.125 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
+1,64%
+1,40 DKK
86,80 undefined
86,60 undefined
86,80 undefined
86,80 undefined
84,40 undefined
0,3 MDKK
-1,04%
-0,040 DKK
3,800 undefined
3,780 undefined
3,805 undefined
3,900 undefined
3,780 undefined
0,2 MDKK
-0,63%
-0,06 DKK
9,49 undefined
9,46 undefined
9,49 undefined
9,56 undefined
9,44 undefined
0,2 MDKK
-3,81%
-1,4 DKK
35,3 undefined
35,3 undefined
35,6 undefined
35,9 undefined
35,0 undefined
0,2 MDKK
-2,41%
-0,060 DKK
2,425 undefined
2,425 undefined
2,445 undefined
2,490 undefined
2,425 undefined
0,2 MDKK
0,00%
0 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.815 undefined
0,2 MDKK
+4,13%
+0,50 DKK
12,60 undefined
12,60 undefined
12,70 undefined
12,80 undefined
12,45 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,25 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
0,00%
0 DKK
1.200 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,2 MDKK
Denmark
-0,79%
-0,20 DKK
25,15 undefined
24,40 undefined
25,15 undefined
26,25 undefined
24,50 undefined
0,2 MDKK
-1,77%
-0,09 DKK
5,00 undefined
4,975 undefined
5,00 undefined
5,28 undefined
4,975 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
-1,20%
-4,00 DKK
329,00 undefined
327,50 undefined
330,50 undefined
331,00 undefined
326,50 undefined
0,2 MDKK
0,00%
0 DKK
290 undefined
282 undefined
294 undefined
294 undefined
290 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
Denmark
+1,94%
+15 DKK
790 undefined
775 undefined
790 undefined
790 undefined
770 undefined
0,1 MDKK
-2,69%
-180 DKK
6.520 undefined
6.520 undefined
6.680 undefined
6.700 undefined
6.520 undefined
0,1 MDKK
Denmark
-2,23%
-3,80 DKK
166,60 undefined
166,60 undefined
167,40 undefined
170,00 undefined
166,60 undefined
0,1 MDKK
-3,01%
-0,08 DKK
2,58 undefined
2,55 undefined
2,73 undefined
2,73 undefined
2,53 undefined
0,1 MDKK
-5,45%
-0,068 DKK
1,180 undefined
1,160 undefined
1,198 undefined
1,248 undefined
1,180 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,1 MDKK
0,00%
0,00 DKK
89,40 undefined
89,40 undefined
90,80 undefined
89,40 undefined
86,40 undefined
0,1 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,1 MDKK
-2,72%
-2,80 DKK
100,20 undefined
100,20 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
-1,10%
-0,07 DKK
6,30 undefined
6,09 undefined
6,29 undefined
6,30 undefined
6,05 undefined
0,1 MDKK
-5,15%
-0,30 DKK
5,52 undefined
5,52 undefined
5,78 undefined
6,00 undefined
5,40 undefined
0,1 MDKK
Denmark
0,00%
0 DKK
824 undefined