Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,93%
-6,00 DKK
638,70 undefined
638,30 undefined
638,50 undefined
642,90 undefined
630,00 undefined
436 MDKK
-2,46%
-4,30 DKK
170,70 undefined
170,55 undefined
170,65 undefined
176,10 undefined
169,10 undefined
180 MDKK
-2,01%
-470 DKK
22.930 undefined
22.920 undefined
22.940 undefined
23.500 undefined
22.910 undefined
130 MDKK
-2,94%
-20,60 DKK
681,20 undefined
681,20 undefined
681,60 undefined
698,40 undefined
678,60 undefined
129 MDKK
Denmark
-2,80%
-37,50 DKK
1.304,00 undefined
1.303,50 undefined
1.304,50 undefined
1.349,00 undefined
1.300,50 undefined
115 MDKK
-1,92%
-8,90 DKK
454,90 undefined
454,60 undefined
454,80 undefined
461,90 undefined
450,90 undefined
115 MDKK
-2,54%
-3,25 DKK
124,85 undefined
124,85 undefined
124,90 undefined
128,10 undefined
124,60 undefined
109 MDKK
Denmark
-0,97%
-2,80 DKK
286,30 undefined
286,00 undefined
286,30 undefined
291,50 undefined
285,10 undefined
96 MDKK
+3,37%
+16,00 DKK
491,00 undefined
490,40 undefined
491,00 undefined
492,40 undefined
484,00 undefined
94 MDKK
Denmark
-0,74%
-16 DKK
2.141 undefined
2.139 undefined
2.141 undefined
2.159 undefined
2.122 undefined
76 MDKK
+3,81%
+25,00 DKK
681,50 undefined
679,50 undefined
681,00 undefined
692,00 undefined
667,00 undefined
72 MDKK
Denmark
-1,01%
-1,55 DKK
151,35 undefined
151,30 undefined
151,35 undefined
153,35 undefined
150,45 undefined
61 MDKK
+0,51%
+4,80 DKK
945,60 undefined
945,60 undefined
946,00 undefined
946,00 undefined
928,20 undefined
61 MDKK
-0,96%
-1,75 DKK
179,75 undefined
179,55 undefined
179,75 undefined
182,75 undefined
176,05 undefined
54 MDKK
Denmark
-0,84%
-1,15 DKK
135,45 undefined
135,40 undefined
135,45 undefined
139,95 undefined
133,30 undefined
53 MDKK
-0,47%
-5,00 DKK
1.061,50 undefined
1.061,00 undefined
1.062,00 undefined
1.071,00 undefined
1.053,50 undefined
52 MDKK
-2,63%
-10,20 DKK
377,30 undefined
377,20 undefined
377,40 undefined
387,20 undefined
372,20 undefined
50 MDKK
-0,68%
-4,80 DKK
698,20 undefined
697,60 undefined
698,40 undefined
713,60 undefined
697,00 undefined
49 MDKK
-2,01%
-440 DKK
21.420 undefined
21.400 undefined
21.420 undefined
21.900 undefined
21.320 undefined
39 MDKK
-3,79%
-8,70 DKK
220,90 undefined
220,90 undefined
221,10 undefined
230,00 undefined
220,70 undefined
39 MDKK
-3,24%
-2,55 DKK
76,15 undefined
76,18 undefined
76,21 undefined
78,36 undefined
76,00 undefined
38 MDKK
+0,24%
+1,20 DKK
509,80 undefined
509,40 undefined
510,00 undefined
514,00 undefined
508,00 undefined
31 MDKK
-1,85%
-7,30 DKK
387,70 undefined
387,60 undefined
387,80 undefined
394,50 undefined
385,40 undefined
30 MDKK
Denmark
-2,73%
-3,45 DKK
122,75 undefined
122,60 undefined
122,75 undefined
127,30 undefined
122,10 undefined
25 MDKK
-0,29%
-7 DKK
2.403 undefined
2.402 undefined
2.404 undefined
2.411 undefined
2.359 undefined
20 MDKK
-4,31%
-11,80 DKK
262,20 undefined
261,60 undefined
262,20 undefined
272,40 undefined
262,20 undefined
19 MDKK
+1,10%
+6,40 DKK
589,40 undefined
589,00 undefined
589,60 undefined
590,80 undefined
580,20 undefined
16 MDKK
-1,94%
-17 DKK
860 undefined
860 undefined
861 undefined
871 undefined
848 undefined
16 MDKK
-0,57%
-0,95 DKK
165,30 undefined
165,30 undefined
165,45 undefined
167,95 undefined
165,25 undefined
15 MDKK
-1,89%
-4,40 DKK
228,60 undefined
228,60 undefined
229,00 undefined
233,00 undefined
226,00 undefined
14 MDKK
+0,50%
+0,06 DKK
12,08 undefined
12,06 undefined
12,08 undefined
12,22 undefined
11,90 undefined
13 MDKK
Denmark
-2,69%
-7,40 DKK
267,60 undefined
266,20 undefined
266,80 undefined
275,60 undefined
265,20 undefined
13 MDKK
-0,74%
-20 DKK
2.676 undefined
2.678 undefined
2.682 undefined
2.730 undefined
2.668 undefined
12 MDKK
-1,77%
-13,60 DKK
756,60 undefined
756,00 undefined
756,80 undefined
770,40 undefined
755,20 undefined
11 MDKK
-1,09%
-4,00 DKK
363,00 undefined
362,80 undefined
363,20 undefined
370,20 undefined
362,40 undefined
9,6 MDKK
Denmark
-2,16%
-0,0235 DKK
1,0645 undefined
1,0630 undefined
1,0655 undefined
1,1095 undefined
1,0575 undefined
8,3 MDKK
Denmark
+1,63%
+2,40 DKK
149,60 undefined
149,50 undefined
149,80 undefined
150,70 undefined
147,00 undefined
8,0 MDKK
+5,60%
+10,40 DKK
196,00 undefined
196,00 undefined
196,40 undefined
204,00 undefined
195,20 undefined
7,1 MDKK
Denmark
0,00%
0,00 DKK
203,50 undefined
202,50 undefined
204,00 undefined
206,50 undefined
200,00 undefined
6,2 MDKK
-0,86%
-1,00 DKK
115,00 undefined
114,60 undefined
115,00 undefined
117,00 undefined
115,00 undefined
6,2 MDKK
Denmark
-2,22%
-7,20 DKK
317,20 undefined
316,80 undefined
317,40 undefined
330,40 undefined
317,20 undefined
5,8 MDKK
-0,43%
-0,60 DKK
140,20 undefined
139,70 undefined
140,00 undefined
142,20 undefined
139,50 undefined
4,9 MDKK
-1,96%
-11 DKK
549 undefined
547 undefined
549 undefined
560 undefined
548 undefined
3,8 MDKK
Denmark
+7,79%
+0,12 DKK
1,66 undefined
1,64 undefined
1,66 undefined
1,80 undefined
1,55 undefined
3,7 MDKK
-1,99%
-1,90 DKK
93,80 undefined
93,60 undefined
93,80 undefined
96,90 undefined
93,10 undefined
3,6 MDKK
Denmark
-1,82%
-0,90 DKK
48,42 undefined
48,32 undefined
48,44 undefined
49,50 undefined
48,16 undefined
3,4 MDKK
-2,37%
-0,54 DKK
22,20 undefined
22,20 undefined
22,24 undefined
23,10 undefined
22,20 undefined
3,3 MDKK
Denmark
-4,58%
-4,80 DKK
100,00 undefined
99,90 undefined
100,60 undefined
104,40 undefined
99,50 undefined
3,3 MDKK
-0,94%
-4,00 DKK
422,50 undefined
421,50 undefined
423,00 undefined
429,00 undefined
421,50 undefined
3,1 MDKK
-1,76%
-2,20 DKK
122,90 undefined
122,80 undefined
123,00 undefined
125,10 undefined
122,20 undefined
3,0 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,00 undefined
197,50 undefined
199,00 undefined
196,00 undefined
2,4 MDKK
-2,45%
-7,50 DKK
298,50 undefined
298,00 undefined
299,00 undefined
306,00 undefined
298,50 undefined
2,3 MDKK
+2,18%
+0,70 DKK
32,80 undefined
32,80 undefined
33,00 undefined
33,45 undefined
31,75 undefined
1,9 MDKK
+1,70%
+35 DKK
2.095 undefined
2.080 undefined
2.095 undefined
2.095 undefined
2.060 undefined
1,9 MDKK
-3,44%
-13 DKK
365 undefined
365 undefined
369 undefined
380 undefined
365 undefined
1,7 MDKK
-1,94%
-4,50 DKK
227,50 undefined
227,50 undefined
228,50 undefined
229,00 undefined
223,50 undefined
1,6 MDKK
Denmark
0,00%
0,00 DKK
112,20 undefined
112,00 undefined
112,20 undefined
112,90 undefined
111,50 undefined
1,3 MDKK
-0,87%
-6 DKK
687 undefined
684 undefined
686 undefined
696 undefined
683 undefined
1,3 MDKK
+7,11%
+2,9 DKK
43,7 undefined
41,4 undefined
43,7 undefined
46,8 undefined
40,8 undefined
1,2 MDKK
-2,34%
-0,090 DKK
3,750 undefined
3,730 undefined
3,750 undefined
3,840 undefined
3,730 undefined
1,2 MDKK
-2,50%
-3,00 DKK
117,00 undefined
115,50 undefined
117,00 undefined
118,50 undefined
115,00 undefined
1,1 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
164,40 undefined
165,00 undefined
173,00 undefined
163,80 undefined
0,9 MDKK
+0,57%
+5 DKK
885 undefined
860 undefined
885 undefined
885 undefined
860 undefined
0,8 MDKK
-1,66%
-5,50 DKK
326,50 undefined
323,00 undefined
326,50 undefined
348,00 undefined
326,50 undefined
0,7 MDKK
-1,69%
-20 DKK
1.160 undefined
1.150 undefined
1.160 undefined
1.180 undefined
1.150 undefined
0,7 MDKK
+1,69%
+4,00 DKK
240,50 undefined
240,50 undefined
242,50 undefined
243,00 undefined
233,50 undefined
0,7 MDKK
0,00%
0,00 DKK
99,10 undefined
98,90 undefined
99,50 undefined
100,20 undefined
97,90 undefined
0,7 MDKK
-4,92%
-0,68 DKK
13,14 undefined
13,14 undefined
13,49 undefined
13,50 undefined
13,05 undefined
0,6 MDKK
Denmark
+0,81%
+0,12 DKK
14,86 undefined
14,86 undefined
14,98 undefined
16,00 undefined
14,86 undefined
0,6 MDKK
Denmark
+1,57%
+0,40 DKK
25,90 undefined
25,00 undefined
25,90 undefined
26,55 undefined
24,10 undefined
0,6 MDKK
0,00%
0 DKK
235 undefined
219 undefined
234 undefined
239 undefined
235 undefined
0,5 MDKK
+1,23%
+80 DKK
6.580 undefined
6.440 undefined
6.580 undefined
6.660 undefined
6.420 undefined
0,5 MDKK
-0,74%
-0,07 DKK
9,45 undefined
9,45 undefined
9,49 undefined
9,52 undefined
9,44 undefined
0,5 MDKK
Denmark
-0,24%
-2 DKK
816 undefined
810 undefined
816 undefined
816 undefined
804 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
585 undefined
590 undefined
630 undefined
570 undefined
0,4 MDKK
-2,56%
-30 DKK
1.140 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
-2,13%
-3 DKK
138 undefined
138 undefined
141 undefined
141 undefined
138 undefined
0,4 MDKK
+3,64%
+0,008 DKK
0,228 undefined
0,218 undefined
0,228 undefined
0,248 undefined
0,218 undefined
0,3 MDKK
+2,44%
+3 DKK
126 undefined
124 undefined
126 undefined
126 undefined
125 undefined
0,3 MDKK
+1,25%
+0,030 DKK
2,430 undefined
2,420 undefined
2,435 undefined
2,500 undefined
2,405 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
Denmark
0,00%
0 DKK
257 undefined
255 undefined
257 undefined
257 undefined
254 undefined
0,3 MDKK
Denmark
+0,60%
+0,70 DKK
117,90 undefined
117,30 undefined
117,80 undefined
118,40 undefined
117,00 undefined
0,2 MDKK
-2,51%
-4,00 DKK
155,50 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,2 MDKK
-2,15%
-0,11 DKK
5,00 undefined
4,910 undefined
5,03 undefined
5,21 undefined
4,900 undefined
0,2 MDKK
+1,37%
+2,00 DKK
148,00 undefined
148,00 undefined
148,50 undefined
148,00 undefined
146,00 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
-2,70%
-0,30 DKK
10,80 undefined
10,65 undefined
10,80 undefined
11,10 undefined
10,80 undefined
0,2 MDKK
+0,27%
+5 DKK
1.830 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,2 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,40 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
Denmark
-2,41%
-0,45 DKK
18,20 undefined
17,45 undefined
17,50 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
-1,39%
-0,007 DKK
0,495 undefined
0,493 undefined
0,498 undefined
0,504 undefined
0,494 undefined
0,1 MDKK
Denmark
-2,19%
-0,85 DKK
37,95 undefined
37,95 undefined
38,05 undefined
39,00 undefined
37,95 undefined
0,1 MDKK
+4,33%
+3,40 DKK
82,00 undefined
80,60 undefined
82,00 undefined
82,40 undefined
80,00 undefined
0,1 MDKK
+1,09%
+1,50 DKK
138,50 undefined
138,00 undefined
139,00 undefined
139,00 undefined
137,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined