Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,12%
-7,20 DKK
637,50 undefined
637,50 undefined
637,60 undefined
642,90 undefined
630,00 undefined
385 MDKK
-2,83%
-4,95 DKK
170,05 undefined
170,05 undefined
170,15 undefined
176,10 undefined
169,10 undefined
163 MDKK
-2,01%
-470 DKK
22.930 undefined
22.920 undefined
22.940 undefined
23.500 undefined
22.910 undefined
111 MDKK
-2,82%
-19,80 DKK
682,00 undefined
682,00 undefined
682,40 undefined
698,40 undefined
678,60 undefined
106 MDKK
Denmark
-2,76%
-37,00 DKK
1.304,50 undefined
1.304,00 undefined
1.305,00 undefined
1.349,00 undefined
1.303,00 undefined
104 MDKK
-2,54%
-3,25 DKK
124,85 undefined
124,85 undefined
124,90 undefined
128,10 undefined
124,65 undefined
94 MDKK
Denmark
-0,93%
-2,70 DKK
286,40 undefined
286,30 undefined
286,80 undefined
291,50 undefined
285,10 undefined
93 MDKK
-1,47%
-6,80 DKK
457,00 undefined
456,90 undefined
457,20 undefined
461,90 undefined
450,90 undefined
85 MDKK
+3,45%
+16,40 DKK
491,40 undefined
491,40 undefined
491,60 undefined
492,40 undefined
484,00 undefined
84 MDKK
Denmark
-1,07%
-23 DKK
2.134 undefined
2.133 undefined
2.135 undefined
2.159 undefined
2.122 undefined
66 MDKK
+3,88%
+25,50 DKK
682,00 undefined
681,00 undefined
682,50 undefined
692,00 undefined
670,00 undefined
61 MDKK
Denmark
-1,18%
-1,80 DKK
151,10 undefined
151,05 undefined
151,15 undefined
153,35 undefined
150,60 undefined
52 MDKK
-1,71%
-3,10 DKK
178,40 undefined
178,20 undefined
178,40 undefined
182,75 undefined
176,05 undefined
51 MDKK
Denmark
-1,02%
-1,40 DKK
135,20 undefined
135,05 undefined
135,20 undefined
139,95 undefined
133,30 undefined
47 MDKK
-2,19%
-8,50 DKK
379,00 undefined
378,80 undefined
379,10 undefined
387,20 undefined
372,20 undefined
45 MDKK
-0,02%
-0,20 DKK
940,60 undefined
940,20 undefined
940,60 undefined
945,00 undefined
928,20 undefined
44 MDKK
-0,38%
-4,00 DKK
1.062,50 undefined
1.062,50 undefined
1.063,00 undefined
1.071,00 undefined
1.053,50 undefined
43 MDKK
-0,83%
-5,80 DKK
697,20 undefined
697,20 undefined
697,80 undefined
713,60 undefined
697,00 undefined
42 MDKK
-3,61%
-8,30 DKK
221,30 undefined
221,20 undefined
221,50 undefined
230,00 undefined
221,20 undefined
33 MDKK
-3,19%
-2,51 DKK
76,19 undefined
76,13 undefined
76,17 undefined
78,36 undefined
76,10 undefined
31 MDKK
-2,47%
-540 DKK
21.320 undefined
21.340 undefined
21.360 undefined
21.900 undefined
21.320 undefined
28 MDKK
+0,31%
+1,60 DKK
510,20 undefined
509,80 undefined
510,40 undefined
514,00 undefined
508,00 undefined
28 MDKK
-2,23%
-8,80 DKK
386,20 undefined
386,00 undefined
386,30 undefined
394,50 undefined
385,90 undefined
26 MDKK
Denmark
-3,17%
-4,00 DKK
122,20 undefined
122,20 undefined
122,35 undefined
127,30 undefined
122,10 undefined
22 MDKK
-2,99%
-8,20 DKK
265,80 undefined
265,80 undefined
266,40 undefined
272,40 undefined
265,40 undefined
18 MDKK
+0,45%
+2,60 DKK
585,60 undefined
585,60 undefined
586,40 undefined
590,80 undefined
580,20 undefined
15 MDKK
-1,94%
-17 DKK
860 undefined
859 undefined
861 undefined
871 undefined
848 undefined
14 MDKK
-0,15%
-0,25 DKK
166,00 undefined
166,05 undefined
166,15 undefined
167,95 undefined
165,25 undefined
14 MDKK
-1,87%
-45 DKK
2.365 undefined
2.365 undefined
2.366 undefined
2.411 undefined
2.359 undefined
13 MDKK
-1,72%
-4,00 DKK
229,00 undefined
228,80 undefined
229,00 undefined
233,00 undefined
226,00 undefined
12 MDKK
+0,33%
+0,04 DKK
12,06 undefined
12,06 undefined
12,08 undefined
12,22 undefined
11,90 undefined
11 MDKK
-0,74%
-20 DKK
2.676 undefined
2.674 undefined
2.680 undefined
2.730 undefined
2.672 undefined
11 MDKK
Denmark
-3,35%
-9,20 DKK
265,80 undefined
265,60 undefined
266,00 undefined
275,60 undefined
265,40 undefined
11 MDKK
-1,40%
-10,80 DKK
759,40 undefined
759,40 undefined
759,80 undefined
770,40 undefined
758,40 undefined
8,8 MDKK
-0,76%
-2,80 DKK
364,20 undefined
364,00 undefined
364,20 undefined
370,20 undefined
363,40 undefined
8,4 MDKK
Denmark
-1,93%
-0,0210 DKK
1,0670 undefined
1,0660 undefined
1,0685 undefined
1,1095 undefined
1,0575 undefined
7,5 MDKK
Denmark
+1,29%
+1,90 DKK
149,10 undefined
148,80 undefined
149,20 undefined
150,70 undefined
147,00 undefined
6,9 MDKK
+7,76%
+14,40 DKK
200,00 undefined
199,80 undefined
200,50 undefined
204,00 undefined
195,20 undefined
6,2 MDKK
-0,34%
-0,40 DKK
115,60 undefined
115,40 undefined
115,80 undefined
117,00 undefined
115,20 undefined
6,1 MDKK
Denmark
0,00%
0,00 DKK
203,50 undefined
202,00 undefined
203,50 undefined
206,50 undefined
200,00 undefined
5,9 MDKK
Denmark
-1,36%
-4,40 DKK
320,00 undefined
320,00 undefined
320,40 undefined
330,40 undefined
318,40 undefined
4,7 MDKK
-2,14%
-12 DKK
548 undefined
547 undefined
549 undefined
560 undefined
548 undefined
3,6 MDKK
-0,14%
-0,20 DKK
140,60 undefined
140,40 undefined
140,70 undefined
142,20 undefined
140,60 undefined
3,5 MDKK
Denmark
+8,44%
+0,13 DKK
1,67 undefined
1,65 undefined
1,67 undefined
1,80 undefined
1,55 undefined
3,5 MDKK
-1,88%
-1,80 DKK
93,90 undefined
93,80 undefined
94,10 undefined
96,90 undefined
93,10 undefined
3,2 MDKK
Denmark
-2,11%
-1,04 DKK
48,28 undefined
48,22 undefined
48,34 undefined
49,50 undefined
48,16 undefined
3,1 MDKK
-1,85%
-0,42 DKK
22,32 undefined
22,24 undefined
22,36 undefined
23,10 undefined
22,20 undefined
3,0 MDKK
-0,59%
-2,50 DKK
424,00 undefined
424,00 undefined
425,50 undefined
429,00 undefined
421,50 undefined
2,9 MDKK
-1,92%
-2,40 DKK
122,70 undefined
122,50 undefined
122,70 undefined
125,10 undefined
122,20 undefined
2,8 MDKK
Denmark
-3,24%
-3,40 DKK
101,40 undefined
101,40 undefined
101,80 undefined
104,40 undefined
101,40 undefined
2,6 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,00 undefined
197,50 undefined
199,00 undefined
196,50 undefined
2,2 MDKK
-2,12%
-6,50 DKK
299,50 undefined
298,50 undefined
299,50 undefined
306,00 undefined
299,00 undefined
2,1 MDKK
+3,89%
+1,25 DKK
33,35 undefined
32,80 undefined
33,35 undefined
33,45 undefined
31,75 undefined
1,9 MDKK
+0,49%
+10 DKK
2.070 undefined
2.065 undefined
2.075 undefined
2.095 undefined
2.060 undefined
1,9 MDKK
-3,17%
-12 DKK
366 undefined
366 undefined
369 undefined
380 undefined
366 undefined
1,6 MDKK
-1,15%
-8 DKK
685 undefined
685 undefined
688 undefined
696 undefined
685 undefined
1,2 MDKK
-2,34%
-0,090 DKK
3,750 undefined
3,740 undefined
3,750 undefined
3,840 undefined
3,730 undefined
1,0 MDKK
Denmark
+0,09%
+0,10 DKK
112,30 undefined
112,20 undefined
112,40 undefined
112,90 undefined
111,50 undefined
1,0 MDKK
-2,08%
-2,50 DKK
117,50 undefined
115,50 undefined
117,50 undefined
118,50 undefined
115,00 undefined
1,0 MDKK
+11,52%
+4,7 DKK
45,5 undefined
45,0 undefined
45,5 undefined
46,8 undefined
40,8 undefined
0,9 MDKK
-1,72%
-4,00 DKK
228,00 undefined
227,00 undefined
228,00 undefined
229,00 undefined
223,50 undefined
0,7 MDKK
-2,54%
-30 DKK
1.150 undefined
1.150 undefined
1.160 undefined
1.180 undefined
1.150 undefined
0,7 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
164,00 undefined
165,00 undefined
173,00 undefined
163,80 undefined
0,7 MDKK
-0,57%
-5 DKK
875 undefined
860 undefined
885 undefined
875 undefined
860 undefined
0,7 MDKK
-0,60%
-2,00 DKK
330,00 undefined
327,50 undefined
330,00 undefined
348,00 undefined
330,00 undefined
0,6 MDKK
Denmark
+1,22%
+0,18 DKK
14,92 undefined
14,80 undefined
14,92 undefined
16,00 undefined
14,88 undefined
0,6 MDKK
-5,50%
-0,76 DKK
13,06 undefined
13,05 undefined
13,06 undefined
13,50 undefined
13,05 undefined
0,6 MDKK
+0,42%
+1,00 DKK
237,50 undefined
237,00 undefined
239,00 undefined
243,00 undefined
233,50 undefined
0,6 MDKK
0,00%
0 DKK
235 undefined
219 undefined
235 undefined
239 undefined
235 undefined
0,5 MDKK
Denmark
-0,78%
-0,20 DKK
25,30 undefined
24,55 undefined
25,45 undefined
26,55 undefined
24,10 undefined
0,5 MDKK
-0,32%
-0,03 DKK
9,49 undefined
9,49 undefined
9,50 undefined
9,52 undefined
9,44 undefined
0,4 MDKK
-0,20%
-0,20 DKK
98,90 undefined
98,40 undefined
99,20 undefined
100,20 undefined
97,90 undefined
0,4 MDKK
Denmark
-1,47%
-12 DKK
806 undefined
806 undefined
812 undefined
814 undefined
804 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
580 undefined
585 undefined
630 undefined
570 undefined
0,4 MDKK
-1,71%
-20 DKK
1.150 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
+3,64%
+0,008 DKK
0,228 undefined
0,218 undefined
0,228 undefined
0,248 undefined
0,220 undefined
0,3 MDKK
+1,63%
+2 DKK
125 undefined
124 undefined
126 undefined
125 undefined
125 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
+2,46%
+160 DKK
6.660 undefined
6.560 undefined
6.640 undefined
6.660 undefined
6.520 undefined
0,3 MDKK
+3,54%
+0,085 DKK
2,485 undefined
2,435 undefined
2,485 undefined
2,500 undefined
2,405 undefined
0,2 MDKK
Denmark
-1,17%
-3 DKK
254 undefined
254 undefined
257 undefined
257 undefined
254 undefined
0,2 MDKK
-2,51%
-4,00 DKK
155,50 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
+0,27%
+5 DKK
1.830 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,1 MDKK
0,00%
0,00 DKK
146,00 undefined
146,00 undefined
148,00 undefined
148,00 undefined
146,00 undefined
0,1 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,40 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
Denmark
-6,43%
-1,20 DKK
17,45 undefined
17,45 undefined
18,20 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
+0,40%
+0,002 DKK
0,504 undefined
0,495 undefined
0,504 undefined
0,504 undefined
0,494 undefined
0,1 MDKK
-0,59%
-0,03 DKK
5,08 undefined
5,08 undefined
5,09 undefined
5,21 undefined
5,00 undefined
0,1 MDKK
+1,09%
+1,50 DKK
138,50 undefined
137,00 undefined
139,00 undefined
139,00 undefined
137,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined
640 undefined
648 undefined
648 undefined
640 undefined
0,1 MDKK
0,00%
0 DKK
11.900 undefined
11.600 undefined
11.900 undefined
11.900 undefined
11.900 undefined
0,1 MDKK
-8,40%
-6,80 DKK
74,20 undefined
73,00 undefined
77,40 undefined
82,00 undefined
74,20 undefined
0,1 MDKK
Denmark
+0,60%
+0,70 DKK
117,90 undefined
117,60 undefined
117,90 undefined
118,00 undefined
117,00 undefined
0,1 MDKK
-1,32%
-0,25 DKK
18,75 undefined
18,75 undefined
19,20 undefined
19,25 undefined
18,50 undefined
0,1 MDKK
-3,67%
-0,21 DKK
5,51 undefined