Spring til hovedindhold
Vi oplever problemer med forældres adgang til mindreåriges depoter. Vi arbejder på at løse problemet hurtigst muligt.
 
14391 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,33%
-12,25 DKK
181,40 undefined
181,25 undefined
181,40 undefined
185,00 undefined
176,55 undefined
498 MDKK
-1,16%
-7,40 DKK
629,10 undefined
629,10 undefined
629,20 undefined
632,00 undefined
622,60 undefined
319 MDKK
-3,41%
-26,60 DKK
754,00 undefined
754,00 undefined
754,20 undefined
771,40 undefined
753,60 undefined
157 MDKK
-1,78%
-410 DKK
22.630 undefined
22.620 undefined
22.630 undefined
22.720 undefined
22.350 undefined
146 MDKK
-1,88%
-14,40 DKK
753,00 undefined
752,80 undefined
753,20 undefined
757,00 undefined
742,40 undefined
133 MDKK
Denmark
-1,93%
-26,50 DKK
1.346,50 undefined
1.346,00 undefined
1.346,50 undefined
1.362,00 undefined
1.345,50 undefined
130 MDKK
-0,54%
-0,70 DKK
128,30 undefined
128,25 undefined
128,35 undefined
128,55 undefined
127,00 undefined
124 MDKK
Denmark
-2,72%
-63 DKK
2.251 undefined
2.250 undefined
2.251 undefined
2.280 undefined
2.243 undefined
113 MDKK
+0,08%
+0,30 DKK
395,30 undefined
395,00 undefined
395,20 undefined
398,00 undefined
390,40 undefined
85 MDKK
-0,55%
-6,00 DKK
1.083,50 undefined
1.083,00 undefined
1.084,00 undefined
1.097,50 undefined
1.082,50 undefined
72 MDKK
-1,50%
-14 DKK
921 undefined
920 undefined
922 undefined
928 undefined
916 undefined
61 MDKK
Denmark
-4,85%
-6,75 DKK
132,55 undefined
132,50 undefined
132,65 undefined
138,00 undefined
132,20 undefined
57 MDKK
-1,23%
-4,90 DKK
391,90 undefined
391,60 undefined
391,90 undefined
392,90 undefined
388,10 undefined
45 MDKK
-1,29%
-7,20 DKK
552,60 undefined
552,60 undefined
552,80 undefined
559,40 undefined
549,40 undefined
41 MDKK
-3,10%
-31,10 DKK
971,40 undefined
971,00 undefined
971,60 undefined
990,00 undefined
971,20 undefined
37 MDKK
Denmark
-5,42%
-16,40 DKK
286,00 undefined
285,80 undefined
286,20 undefined
297,40 undefined
284,20 undefined
34 MDKK
-1,36%
-6,50 DKK
470,10 undefined
469,90 undefined
470,20 undefined
474,10 undefined
467,80 undefined
31 MDKK
-1,92%
-1,51 DKK
77,21 undefined
77,20 undefined
77,24 undefined
77,58 undefined
76,84 undefined
29 MDKK
-2,74%
-17,00 DKK
602,50 undefined
602,00 undefined
603,00 undefined
615,00 undefined
602,50 undefined
29 MDKK
-2,65%
-5,80 DKK
212,70 undefined
212,80 undefined
213,00 undefined
217,20 undefined
211,80 undefined
27 MDKK
-3,95%
-27,00 DKK
656,50 undefined
656,00 undefined
657,50 undefined
677,00 undefined
656,50 undefined
26 MDKK
Denmark
-1,50%
-2,45 DKK
161,00 undefined
160,90 undefined
161,05 undefined
162,40 undefined
160,90 undefined
23 MDKK
-1,91%
-7,20 DKK
369,00 undefined
368,80 undefined
370,00 undefined
383,60 undefined
367,80 undefined
22 MDKK
-1,00%
-2,30 DKK
226,90 undefined
226,60 undefined
226,90 undefined
227,50 undefined
224,60 undefined
22 MDKK
-1,30%
-280 DKK
21.180 undefined
21.120 undefined
21.160 undefined
21.280 undefined
20.940 undefined
20 MDKK
+0,95%
+24 DKK
2.538 undefined
2.533 undefined
2.539 undefined
2.566 undefined
2.480 undefined
19 MDKK
Denmark
-1,09%
-3,30 DKK
300,70 undefined
300,20 undefined
300,70 undefined
306,30 undefined
300,40 undefined
17 MDKK
-0,45%
-3,60 DKK
795,20 undefined
794,40 undefined
795,20 undefined
798,80 undefined
785,40 undefined
15 MDKK
-0,82%
-0,10 DKK
12,12 undefined
12,10 undefined
12,12 undefined
12,24 undefined
12,02 undefined
13 MDKK
Denmark
-1,72%
-2,25 DKK
128,45 undefined
128,40 undefined
128,50 undefined
129,10 undefined
127,35 undefined
12 MDKK
+0,58%
+0,80 DKK
138,00 undefined
137,80 undefined
138,00 undefined
138,70 undefined
136,50 undefined
11 MDKK
-1,84%
-3,05 DKK
162,95 undefined
162,85 undefined
162,95 undefined
164,20 undefined
162,00 undefined
9,3 MDKK
-4,42%
-6,10 DKK
131,90 undefined
131,90 undefined
132,20 undefined
137,30 undefined
131,90 undefined
8,1 MDKK
-1,18%
-2,80 DKK
235,00 undefined
234,80 undefined
235,20 undefined
235,60 undefined
233,00 undefined
7,6 MDKK
-1,80%
-11,40 DKK
623,60 undefined
623,00 undefined
623,80 undefined
627,40 undefined
621,00 undefined
7,4 MDKK
Denmark
-1,68%
-0,82 DKK
48,02 undefined
48,02 undefined
48,14 undefined
48,50 undefined
47,56 undefined
6,9 MDKK
+0,99%
+3,00 DKK
307,50 undefined
306,50 undefined
307,00 undefined
313,00 undefined
301,50 undefined
6,7 MDKK
Denmark
-1,87%
-2,90 DKK
151,80 undefined
151,70 undefined
151,90 undefined
154,00 undefined
151,60 undefined
6,6 MDKK
Denmark
-5,76%
-13,00 DKK
212,50 undefined
211,50 undefined
212,50 undefined
220,00 undefined
212,00 undefined
6,0 MDKK
-2,84%
-82 DKK
2.808 undefined
2.808 undefined
2.812 undefined
2.848 undefined
2.808 undefined
5,7 MDKK
-0,70%
-4 DKK
566 undefined
565 undefined
566 undefined
567 undefined
562 undefined
5,3 MDKK
Denmark
-2,23%
-7,20 DKK
315,60 undefined
315,60 undefined
316,20 undefined
320,20 undefined
314,20 undefined
4,7 MDKK
Denmark
-3,60%
-0,0380 DKK
1,0170 undefined
1,0175 undefined
1,0190 undefined
1,0460 undefined
1,0165 undefined
4,5 MDKK
-2,68%
-13,00 DKK
472,50 undefined
471,00 undefined
473,00 undefined
484,00 undefined
469,50 undefined
2,8 MDKK
-1,67%
-4,40 DKK
259,60 undefined
259,60 undefined
260,20 undefined
261,80 undefined
257,80 undefined
2,8 MDKK
-0,42%
-0,40 DKK
94,70 undefined
94,50 undefined
94,70 undefined
94,90 undefined
93,40 undefined
2,5 MDKK
-1,71%
-20 DKK
1.150 undefined
1.145 undefined
1.155 undefined
1.155 undefined
1.130 undefined
2,0 MDKK
Denmark
-2,03%
-2,40 DKK
115,70 undefined
115,60 undefined
115,80 undefined
116,80 undefined
115,40 undefined
1,9 MDKK
-1,27%
-9 DKK
701 undefined
700 undefined
702 undefined
711 undefined
700 undefined
1,9 MDKK
-1,51%
-3,50 DKK
228,50 undefined
227,00 undefined
228,50 undefined
232,00 undefined
227,00 undefined
1,7 MDKK
-1,20%
-1,40 DKK
114,80 undefined
114,60 undefined
115,00 undefined
116,60 undefined
114,00 undefined
1,6 MDKK
-1,39%
-0,34 DKK
24,04 undefined
24,02 undefined
24,08 undefined
24,30 undefined
24,00 undefined
1,3 MDKK
Denmark
-5,82%
-0,98 DKK
15,86 undefined
15,80 undefined
15,84 undefined
16,88 undefined
15,80 undefined
1,2 MDKK
-3,25%
-8,00 DKK
238,00 undefined
237,50 undefined
238,50 undefined
243,00 undefined
237,00 undefined
1,1 MDKK
-0,49%
-2 DKK
404 undefined
400 undefined
405 undefined
404 undefined
397 undefined
1,1 MDKK
-1,64%
-3,20 DKK
191,80 undefined
191,60 undefined
192,00 undefined
193,20 undefined
187,20 undefined
1,0 MDKK
-2,83%
-5,50 DKK
189,00 undefined
189,50 undefined
190,50 undefined
194,00 undefined
189,00 undefined
1,0 MDKK
-1,52%
-1,50 DKK
97,40 undefined
97,10 undefined
97,60 undefined
98,40 undefined
96,10 undefined
0,8 MDKK
-1,29%
-0,45 DKK
34,55 undefined
34,25 undefined
34,55 undefined
34,95 undefined
33,45 undefined
0,8 MDKK
-2,53%
-3,00 DKK
115,50 undefined
115,50 undefined
116,00 undefined
117,50 undefined
114,00 undefined
0,7 MDKK
-4,15%
-0,63 DKK
14,55 undefined
14,58 undefined
14,68 undefined
15,20 undefined
14,55 undefined
0,7 MDKK
Denmark
+2,36%
+0,03 DKK
1,30 undefined
1,28 undefined
1,30 undefined
1,30 undefined
1,22 undefined
0,7 MDKK
Denmark
-1,43%
-1,80 DKK
124,10 undefined
124,00 undefined
124,40 undefined
125,90 undefined
123,10 undefined
0,7 MDKK
Denmark
-1,86%
-2,00 DKK
105,60 undefined
105,60 undefined
106,00 undefined
107,00 undefined
105,20 undefined
0,6 MDKK
+1,17%
+25 DKK
2.165 undefined
2.155 undefined
2.165 undefined
2.180 undefined
2.125 undefined
0,6 MDKK
0,00%
0 DKK
1.200 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,5 MDKK
+1,52%
+0,12 DKK
8,00 undefined
7,70 undefined
7,99 undefined
8,00 undefined
7,71 undefined
0,5 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
140,00 undefined
140,50 undefined
139,00 undefined
0,4 MDKK
Denmark
-1,69%
-0,010 DKK
0,580 undefined
0,580 undefined
0,588 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
+1,17%
+1,00 DKK
86,40 undefined
86,40 undefined
86,80 undefined
86,80 undefined
84,40 undefined
0,3 MDKK
-2,62%
-0,065 DKK
2,420 undefined
2,420 undefined
2,445 undefined
2,490 undefined
2,420 undefined
0,3 MDKK
0,00%
0,00 DKK
13,85 undefined
13,80 undefined
13,85 undefined
13,95 undefined
13,85 undefined
0,3 MDKK
-1,56%
-0,060 DKK
3,780 undefined
3,780 undefined
3,800 undefined
3,900 undefined
3,780 undefined
0,3 MDKK
-3,81%
-1,4 DKK
35,3 undefined
35,3 undefined
35,6 undefined
35,9 undefined
35,0 undefined
0,3 MDKK
-0,63%
-0,06 DKK
9,49 undefined
9,46 undefined
9,49 undefined
9,56 undefined
9,44 undefined
0,2 MDKK
0,00%
0 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.815 undefined
0,2 MDKK
+4,13%
+0,50 DKK
12,60 undefined
12,60 undefined
12,75 undefined
12,80 undefined
12,45 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,25 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
-2,75%
-0,140 DKK
4,950 undefined
4,930 undefined
4,995 undefined
5,28 undefined
4,930 undefined
0,2 MDKK
Denmark
-3,75%
-0,95 DKK
24,40 undefined
24,55 undefined
25,05 undefined
26,25 undefined
24,40 undefined
0,2 MDKK
-1,30%
-8 DKK
608 undefined
608 undefined
616 undefined
618 undefined
608 undefined
0,2 MDKK
-0,75%
-2,50 DKK
330,50 undefined
329,50 undefined
330,50 undefined
331,00 undefined
326,50 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,2 MDKK
+0,69%
+2 DKK
292 undefined
282 undefined
292 undefined
294 undefined
290 undefined
0,2 MDKK
Denmark
-1,53%
-2,60 DKK
167,80 undefined
167,40 undefined
168,60 undefined
170,00 undefined
166,60 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
Denmark
+1,94%
+15 DKK
790 undefined
775 undefined
790 undefined
790 undefined
770 undefined
0,1 MDKK
-0,30%
-20 DKK
6.680 undefined
6.560 undefined
6.680 undefined
6.700 undefined
6.520 undefined
0,1 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,1 MDKK
-0,61%
-0,04 DKK
6,50 undefined
6,38 undefined
6,59 undefined
6,60 undefined
6,38 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK
+3,62%
+25 DKK
715 undefined
705 undefined
715 undefined
715 undefined
690 undefined
0,1 MDKK
-2,91%
-3,00 DKK
100,00 undefined
100,00 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
-3,01%
-0,08 DKK
2,58 undefined
2,61 undefined
2,73 undefined
2,73 undefined
2,53 undefined
0,1 MDKK