Spring til hovedindhold
Vi oplever problemer med forældres adgang til mindreåriges depoter. Vi arbejder på at løse problemet hurtigst muligt.
 
14391 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,02%
-11,65 DKK
182,00 undefined
182,00 undefined
182,10 undefined
185,00 undefined
176,55 undefined
491 MDKK
-0,96%
-6,10 DKK
630,40 undefined
630,30 undefined
630,40 undefined
631,80 undefined
622,60 undefined
303 MDKK
-1,56%
-360 DKK
22.680 undefined
22.670 undefined
22.680 undefined
22.720 undefined
22.350 undefined
140 MDKK
-3,28%
-25,60 DKK
755,00 undefined
755,00 undefined
755,20 undefined
771,40 undefined
754,60 undefined
140 MDKK
-1,72%
-13,20 DKK
754,20 undefined
753,40 undefined
753,80 undefined
757,00 undefined
742,40 undefined
132 MDKK
-0,50%
-0,65 DKK
128,35 undefined
128,35 undefined
128,40 undefined
128,55 undefined
127,00 undefined
122 MDKK
Denmark
-2,64%
-61 DKK
2.253 undefined
2.253 undefined
2.254 undefined
2.280 undefined
2.243 undefined
112 MDKK
Denmark
-1,35%
-18,50 DKK
1.354,50 undefined
1.353,50 undefined
1.354,50 undefined
1.362,00 undefined
1.345,50 undefined
112 MDKK
+0,10%
+0,40 DKK
395,40 undefined
395,30 undefined
395,50 undefined
398,00 undefined
390,40 undefined
83 MDKK
-0,46%
-5,00 DKK
1.084,50 undefined
1.084,00 undefined
1.085,00 undefined
1.097,50 undefined
1.082,50 undefined
71 MDKK
-1,60%
-15 DKK
920 undefined
920 undefined
922 undefined
928 undefined
916 undefined
61 MDKK
Denmark
-4,81%
-6,70 DKK
132,60 undefined
132,60 undefined
132,70 undefined
138,00 undefined
132,50 undefined
54 MDKK
-1,16%
-4,60 DKK
392,20 undefined
392,10 undefined
392,40 undefined
392,90 undefined
388,10 undefined
45 MDKK
-1,18%
-6,60 DKK
553,20 undefined
553,00 undefined
553,40 undefined
559,40 undefined
549,40 undefined
37 MDKK
-2,84%
-28,50 DKK
974,00 undefined
973,20 undefined
973,80 undefined
990,00 undefined
973,80 undefined
37 MDKK
Denmark
-5,42%
-16,40 DKK
286,00 undefined
286,00 undefined
286,40 undefined
297,40 undefined
284,20 undefined
34 MDKK
-1,05%
-5,00 DKK
471,60 undefined
471,30 undefined
471,50 undefined
474,10 undefined
467,80 undefined
30 MDKK
-1,85%
-1,46 DKK
77,26 undefined
77,24 undefined
77,30 undefined
77,58 undefined
76,84 undefined
29 MDKK
-2,42%
-15,00 DKK
604,50 undefined
604,50 undefined
605,00 undefined
615,00 undefined
603,50 undefined
28 MDKK
-2,43%
-5,30 DKK
213,20 undefined
212,90 undefined
213,20 undefined
217,20 undefined
211,80 undefined
27 MDKK
-3,00%
-20,50 DKK
663,00 undefined
660,00 undefined
661,50 undefined
677,00 undefined
659,00 undefined
25 MDKK
-0,92%
-2,10 DKK
227,10 undefined
226,90 undefined
227,10 undefined
227,50 undefined
224,60 undefined
22 MDKK
Denmark
-1,22%
-2,00 DKK
161,45 undefined
161,40 undefined
161,50 undefined
162,40 undefined
160,90 undefined
22 MDKK
-1,30%
-280 DKK
21.180 undefined
21.160 undefined
21.200 undefined
21.280 undefined
20.940 undefined
20 MDKK
+1,43%
+36 DKK
2.550 undefined
2.547 undefined
2.550 undefined
2.566 undefined
2.480 undefined
18 MDKK
Denmark
-0,69%
-2,10 DKK
301,90 undefined
301,00 undefined
301,40 undefined
306,30 undefined
300,40 undefined
17 MDKK
-0,33%
-2,60 DKK
796,20 undefined
796,00 undefined
796,80 undefined
798,80 undefined
785,40 undefined
13 MDKK
-0,65%
-0,08 DKK
12,14 undefined
12,12 undefined
12,14 undefined
12,24 undefined
12,02 undefined
13 MDKK
Denmark
-1,80%
-2,35 DKK
128,35 undefined
128,35 undefined
128,50 undefined
129,10 undefined
127,35 undefined
12 MDKK
+0,44%
+0,60 DKK
137,80 undefined
137,80 undefined
138,00 undefined
138,70 undefined
136,50 undefined
11 MDKK
+1,38%
+5,20 DKK
381,40 undefined
381,40 undefined
382,60 undefined
383,60 undefined
371,40 undefined
9,9 MDKK
-1,96%
-3,25 DKK
162,75 undefined
162,75 undefined
162,90 undefined
164,20 undefined
162,00 undefined
9,0 MDKK
-4,06%
-5,60 DKK
132,40 undefined
132,10 undefined
132,60 undefined
137,30 undefined
132,10 undefined
7,6 MDKK
-1,26%
-3,00 DKK
234,80 undefined
234,80 undefined
235,00 undefined
235,60 undefined
233,00 undefined
7,5 MDKK
-1,76%
-11,20 DKK
623,80 undefined
623,60 undefined
624,20 undefined
627,40 undefined
621,00 undefined
7,3 MDKK
Denmark
-1,15%
-0,56 DKK
48,28 undefined
48,16 undefined
48,26 undefined
48,50 undefined
47,56 undefined
6,8 MDKK
+0,99%
+3,00 DKK
307,50 undefined
306,50 undefined
307,50 undefined
313,00 undefined
301,50 undefined
6,7 MDKK
Denmark
-1,55%
-2,40 DKK
152,30 undefined
152,20 undefined
152,40 undefined
154,00 undefined
151,60 undefined
5,9 MDKK
-2,56%
-74 DKK
2.816 undefined
2.814 undefined
2.820 undefined
2.848 undefined
2.816 undefined
5,6 MDKK
Denmark
-5,32%
-12,00 DKK
213,50 undefined
213,00 undefined
213,50 undefined
220,00 undefined
213,00 undefined
5,5 MDKK
-0,70%
-4 DKK
566 undefined
565 undefined
567 undefined
567 undefined
562 undefined
5,1 MDKK
Denmark
-2,04%
-6,60 DKK
316,20 undefined
315,60 undefined
316,20 undefined
320,20 undefined
314,20 undefined
4,7 MDKK
Denmark
-3,55%
-0,0375 DKK
1,0175 undefined
1,0160 undefined
1,0180 undefined
1,0460 undefined
1,0165 undefined
4,5 MDKK
-1,52%
-4,00 DKK
260,00 undefined
260,00 undefined
260,60 undefined
261,80 undefined
257,80 undefined
2,8 MDKK
-2,57%
-12,50 DKK
473,00 undefined
472,50 undefined
473,50 undefined
484,00 undefined
469,50 undefined
2,7 MDKK
-0,32%
-0,30 DKK
94,80 undefined
94,80 undefined
95,00 undefined
94,90 undefined
93,40 undefined
2,3 MDKK
-1,71%
-20 DKK
1.150 undefined
1.150 undefined
1.155 undefined
1.155 undefined
1.130 undefined
2,0 MDKK
Denmark
-2,03%
-2,40 DKK
115,70 undefined
115,60 undefined
115,80 undefined
116,80 undefined
115,40 undefined
1,9 MDKK
-0,99%
-7 DKK
703 undefined
701 undefined
703 undefined
711 undefined
700 undefined
1,8 MDKK
-1,51%
-3,50 DKK
228,50 undefined
227,50 undefined
228,50 undefined
232,00 undefined
227,00 undefined
1,7 MDKK
-1,38%
-1,60 DKK
114,60 undefined
114,60 undefined
114,80 undefined
116,60 undefined
114,00 undefined
1,6 MDKK
Denmark
-5,82%
-0,98 DKK
15,86 undefined
15,80 undefined
15,86 undefined
16,88 undefined
15,80 undefined
1,2 MDKK
-1,48%
-0,36 DKK
24,02 undefined
24,02 undefined
24,04 undefined
24,30 undefined
24,02 undefined
1,2 MDKK
-3,05%
-7,50 DKK
238,50 undefined
238,00 undefined
239,50 undefined
243,00 undefined
237,00 undefined
1,1 MDKK
-2,83%
-5,50 DKK
189,00 undefined
189,50 undefined
190,50 undefined
194,00 undefined
189,00 undefined
1,0 MDKK
-1,44%
-2,80 DKK
192,20 undefined
192,00 undefined
192,60 undefined
193,20 undefined
187,20 undefined
1,0 MDKK
-1,52%
-1,50 DKK
97,40 undefined
97,10 undefined
97,60 undefined
98,40 undefined
96,10 undefined
0,8 MDKK
-1,72%
-7 DKK
399 undefined
397 undefined
399 undefined
401 undefined
397 undefined
0,8 MDKK
-1,29%
-0,45 DKK
34,55 undefined
34,25 undefined
34,55 undefined
34,95 undefined
33,45 undefined
0,8 MDKK
-2,53%
-3,00 DKK
115,50 undefined
115,50 undefined
116,00 undefined
117,50 undefined
114,00 undefined
0,7 MDKK
-3,29%
-0,50 DKK
14,68 undefined
14,51 undefined
14,68 undefined
15,20 undefined
14,60 undefined
0,7 MDKK
Denmark
+0,79%
+0,01 DKK
1,28 undefined
1,28 undefined
1,30 undefined
1,30 undefined
1,22 undefined
0,7 MDKK
Denmark
-1,43%
-1,80 DKK
124,10 undefined
123,90 undefined
124,10 undefined
125,90 undefined
123,10 undefined
0,7 MDKK
Denmark
-1,86%
-2,00 DKK
105,60 undefined
105,60 undefined
106,00 undefined
107,00 undefined
105,20 undefined
0,6 MDKK
+1,87%
+40 DKK
2.180 undefined
2.165 undefined
2.180 undefined
2.180 undefined
2.125 undefined
0,6 MDKK
+1,52%
+0,12 DKK
8,00 undefined
7,70 undefined
7,99 undefined
8,00 undefined
7,71 undefined
0,5 MDKK
+0,42%
+5 DKK
1.205 undefined
1.200 undefined
1.205 undefined
1.205 undefined
1.200 undefined
0,5 MDKK
-0,36%
-0,50 DKK
139,00 undefined
139,00 undefined
140,00 undefined
140,50 undefined
139,00 undefined
0,4 MDKK
Denmark
-1,69%
-0,010 DKK
0,580 undefined
0,580 undefined
0,588 undefined
0,590 undefined
0,580 undefined
0,4 MDKK
0,00%
0 DKK
12.000 undefined
11.600 undefined
12.100 undefined
12.000 undefined
11.300 undefined
0,4 MDKK
+1,17%
+1,00 DKK
86,40 undefined
86,40 undefined
86,80 undefined
86,80 undefined
84,40 undefined
0,3 MDKK
0,00%
0,00 DKK
13,85 undefined
13,80 undefined
13,85 undefined
13,95 undefined
13,85 undefined
0,3 MDKK
-1,56%
-0,060 DKK
3,780 undefined
3,780 undefined
3,800 undefined
3,900 undefined
3,780 undefined
0,3 MDKK
-3,81%
-1,4 DKK
35,3 undefined
35,3 undefined
35,6 undefined
35,9 undefined
35,0 undefined
0,3 MDKK
-2,62%
-0,065 DKK
2,420 undefined
2,420 undefined
2,445 undefined
2,490 undefined
2,420 undefined
0,2 MDKK
-0,63%
-0,06 DKK
9,49 undefined
9,46 undefined
9,49 undefined
9,56 undefined
9,44 undefined
0,2 MDKK
0,00%
0 DKK
1.835 undefined
1.835 undefined
1.840 undefined
1.835 undefined
1.815 undefined
0,2 MDKK
+5,37%
+0,65 DKK
12,75 undefined
12,60 undefined
12,75 undefined
12,80 undefined
12,45 undefined
0,2 MDKK
-4,50%
-1,75 DKK
37,10 undefined
36,25 undefined
37,10 undefined
37,30 undefined
36,00 undefined
0,2 MDKK
-3,14%
-0,160 DKK
4,930 undefined
4,930 undefined
4,995 undefined
5,28 undefined
4,930 undefined
0,2 MDKK
Denmark
-3,75%
-0,95 DKK
24,40 undefined
24,40 undefined
25,05 undefined
26,25 undefined
24,40 undefined
0,2 MDKK
-1,30%
-8 DKK
608 undefined
608 undefined
616 undefined
618 undefined
608 undefined
0,2 MDKK
-0,75%
-2,50 DKK
330,50 undefined
329,50 undefined
330,50 undefined
331,00 undefined
326,50 undefined
0,2 MDKK
Denmark
-0,51%
-0,20 DKK
39,00 undefined
39,00 undefined
39,10 undefined
39,10 undefined
39,00 undefined
0,2 MDKK
0,00%
0 DKK
592 undefined
592 undefined
600 undefined
600 undefined
592 undefined
0,2 MDKK
+0,69%
+2 DKK
292 undefined
282 undefined
292 undefined
294 undefined
290 undefined
0,2 MDKK
Denmark
-1,53%
-2,60 DKK
167,80 undefined
167,40 undefined
168,60 undefined
170,00 undefined
166,60 undefined
0,2 MDKK
-0,79%
-1 DKK
125 undefined
125 undefined
128 undefined
126 undefined
125 undefined
0,2 MDKK
Denmark
+1,94%
+15 DKK
790 undefined
775 undefined
790 undefined
790 undefined
770 undefined
0,1 MDKK
-0,30%
-20 DKK
6.680 undefined
6.560 undefined
6.680 undefined
6.700 undefined
6.520 undefined
0,1 MDKK
0,00%
0,00 DKK
155,00 undefined
155,00 undefined
159,00 undefined
160,00 undefined
155,00 undefined
0,1 MDKK
-0,36%
-1 DKK
275 undefined
275 undefined
277 undefined
277 undefined
275 undefined
0,1 MDKK
+3,62%
+25 DKK
715 undefined
705 undefined
715 undefined
715 undefined
690 undefined
0,1 MDKK
-2,91%
-3,00 DKK
100,00 undefined
100,00 undefined
103,00 undefined
106,00 undefined
100,00 undefined
0,1 MDKK
-3,01%
-0,08 DKK
2,58 undefined
2,61 undefined
2,73 undefined
2,73 undefined
2,53 undefined
0,1 MDKK
-5,45%
-0,068 DKK
1,180 undefined
1,162 undefined
1,198 undefined
1,248 undefined
1,180 undefined
0,1 MDKK