Spring til hovedindhold
 
14375 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+1,31%
+8,30 DKK
641,90 undefined
641,90 undefined
641,90 undefined
646,80 undefined
619,20 undefined
1.283 MDKK
-2,70%
-620 DKK
22.320 undefined
22.320 undefined
22.320 undefined
22.880 undefined
22.060 undefined
691 MDKK
+0,16%
+0,30 DKK
182,60 undefined
182,60 undefined
182,60 undefined
185,85 undefined
178,10 undefined
498 MDKK
Denmark
+1,07%
+14,50 DKK
1.369,50 undefined
1.369,50 undefined
1.369,50 undefined
1.380,00 undefined
1.345,00 undefined
429 MDKK
+3,25%
+24,80 DKK
786,80 undefined
786,80 undefined
786,80 undefined
795,60 undefined
762,00 undefined
380 MDKK
+5,23%
+27,40 DKK
551,80 undefined
551,80 undefined
551,80 undefined
553,20 undefined
524,80 undefined
341 MDKK
-0,16%
-0,20 DKK
128,80 undefined
128,80 undefined
128,80 undefined
130,50 undefined
128,00 undefined
315 MDKK
Denmark
+0,04%
+1 DKK
2.293 undefined
2.293 undefined
2.293 undefined
2.325 undefined
2.225 undefined
302 MDKK
+1,85%
+8,50 DKK
469,10 undefined
469,10 undefined
469,10 undefined
473,80 undefined
456,10 undefined
278 MDKK
+1,37%
+15,00 DKK
1.109,00 undefined
1.109,00 undefined
1.109,00 undefined
1.111,00 undefined
1.071,00 undefined
269 MDKK
+0,69%
+5,00 DKK
734,00 undefined
734,00 undefined
734,00 undefined
739,80 undefined
713,20 undefined
265 MDKK
+2,10%
+20,40 DKK
991,00 undefined
991,00 undefined
991,00 undefined
1.001,50 undefined
968,20 undefined
210 MDKK
Denmark
+0,39%
+0,55 DKK
140,30 undefined
140,30 undefined
140,30 undefined
142,80 undefined
133,20 undefined
201 MDKK
+1,87%
+11,60 DKK
632,00 undefined
632,00 undefined
632,00 undefined
644,20 undefined
610,60 undefined
145 MDKK
-2,61%
-560 DKK
20.860 undefined
20.860 undefined
20.860 undefined
21.420 undefined
20.660 undefined
138 MDKK
-2,08%
-8,40 DKK
395,60 undefined
395,60 undefined
395,60 undefined
402,90 undefined
393,60 undefined
128 MDKK
+1,94%
+7,40 DKK
389,00 undefined
389,00 undefined
389,00 undefined
391,30 undefined
376,80 undefined
121 MDKK
Denmark
+1,41%
+2,30 DKK
165,75 undefined
165,75 undefined
165,75 undefined
166,05 undefined
161,70 undefined
105 MDKK
+3,92%
+23,00 DKK
610,00 undefined
610,00 undefined
610,00 undefined
613,50 undefined
574,50 undefined
96 MDKK
Denmark
-0,13%
-0,40 DKK
301,70 undefined
301,70 undefined
301,70 undefined
306,10 undefined
293,20 undefined
88 MDKK
-0,32%
-0,70 DKK
215,80 undefined
215,80 undefined
215,80 undefined
219,00 undefined
209,40 undefined
86 MDKK
Denmark
+1,48%
+1,90 DKK
130,10 undefined
130,10 undefined
130,10 undefined
130,55 undefined
125,15 undefined
74 MDKK
+0,25%
+2,00 DKK
791,40 undefined
791,40 undefined
791,40 undefined
796,20 undefined
780,00 undefined
72 MDKK
+0,69%
+2,60 DKK
380,00 undefined
380,00 undefined
380,00 undefined
385,20 undefined
375,00 undefined
70 MDKK
+1,78%
+11,50 DKK
656,00 undefined
656,00 undefined
656,00 undefined
674,50 undefined
630,50 undefined
67 MDKK
+2,32%
+66 DKK
2.908 undefined
2.908 undefined
2.908 undefined
2.942 undefined
2.802 undefined
65 MDKK
+2,16%
+25 DKK
1.185 undefined
1.185 undefined
1.185 undefined
1.185 undefined
1.085 undefined
63 MDKK
-0,34%
-0,80 DKK
231,90 undefined
231,90 undefined
231,90 undefined
235,10 undefined
228,00 undefined
44 MDKK
-1,41%
-1,13 DKK
79,17 undefined
79,17 undefined
79,17 undefined
80,45 undefined
79,08 undefined
41 MDKK
+0,56%
+14 DKK
2.514 undefined
2.514 undefined
2.514 undefined
2.549 undefined
2.461 undefined
40 MDKK
+0,94%
+2,20 DKK
237,40 undefined
237,40 undefined
237,40 undefined
237,80 undefined
232,20 undefined
39 MDKK
+0,11%
+1 DKK
935 undefined
935 undefined
935 undefined
937 undefined
927 undefined
35 MDKK
+0,87%
+1,40 DKK
163,10 undefined
163,10 undefined
163,10 undefined
163,55 undefined
159,50 undefined
33 MDKK
Denmark
-0,52%
-1,60 DKK
305,00 undefined
305,00 undefined
305,00 undefined
306,80 undefined
300,00 undefined
27 MDKK
+1,00%
+0,12 DKK
12,12 undefined
12,12 undefined
12,12 undefined
12,24 undefined
11,82 undefined
27 MDKK
-1,43%
-2,00 DKK
138,00 undefined
138,00 undefined
138,00 undefined
139,50 undefined
135,00 undefined
20 MDKK
Denmark
-1,39%
-2,20 DKK
155,60 undefined
155,60 undefined
155,60 undefined
157,60 undefined
153,10 undefined
19 MDKK
Denmark
0,00%
0,00 DKK
318,00 undefined
318,00 undefined
318,00 undefined
318,80 undefined
312,00 undefined
19 MDKK
Denmark
+1,25%
+1,60 DKK
129,20 undefined
129,20 undefined
129,20 undefined
129,70 undefined
124,50 undefined
18 MDKK
+0,72%
+4 DKK
558 undefined
558 undefined
558 undefined
561 undefined
550 undefined
17 MDKK
Denmark
0,00%
0,00 DKK
220,00 undefined
220,00 undefined
220,00 undefined
221,00 undefined
210,00 undefined
17 MDKK
Denmark
-3,30%
-1,66 DKK
48,64 undefined
48,64 undefined
48,64 undefined
50,15 undefined
48,46 undefined
15 MDKK
Denmark
+3,46%
+0,0344 DKK
1,0300 undefined
1,0300 undefined
1,0300 undefined
1,0480 undefined
0,9762 undefined
13 MDKK
+0,43%
+2,00 DKK
472,00 undefined
472,00 undefined
472,00 undefined
478,50 undefined
455,00 undefined
13 MDKK
+1,37%
+1,90 DKK
140,10 undefined
140,10 undefined
140,10 undefined
140,60 undefined
135,30 undefined
12 MDKK
+0,14%
+1 DKK
701 undefined
701 undefined
701 undefined
711 undefined
662 undefined
12 MDKK
-3,42%
-0,86 DKK
24,26 undefined
24,26 undefined
24,26 undefined
24,90 undefined
23,92 undefined
11 MDKK
Denmark
+3,10%
+3,60 DKK
119,60 undefined
119,60 undefined
119,60 undefined
120,00 undefined
114,30 undefined
10 MDKK
+0,30%
+0,80 DKK
263,40 undefined
263,40 undefined
263,40 undefined
268,40 undefined
259,60 undefined
7,7 MDKK
+0,21%
+0,20 DKK
96,80 undefined
96,80 undefined
96,80 undefined
97,00 undefined
95,10 undefined
7,3 MDKK
+1,49%
+4,50 DKK
307,50 undefined
307,50 undefined
307,50 undefined
308,00 undefined
297,00 undefined
6,1 MDKK
-0,20%
-0,50 DKK
246,00 undefined
246,00 undefined
246,00 undefined
249,00 undefined
231,50 undefined
6,1 MDKK
+0,20%
+0,40 DKK
195,60 undefined
195,60 undefined
195,60 undefined
200,00 undefined
193,40 undefined
5,7 MDKK
+0,87%
+2,00 DKK
232,00 undefined
232,00 undefined
232,00 undefined
232,50 undefined
220,00 undefined
4,0 MDKK
+3,57%
+0,54 DKK
15,66 undefined
15,66 undefined
15,66 undefined
16,99 undefined
15,25 undefined
3,8 MDKK
-1,81%
-3,50 DKK
190,00 undefined
190,00 undefined
190,00 undefined
192,00 undefined
189,50 undefined
3,2 MDKK
-6,25%
-9,50 DKK
142,50 undefined
142,50 undefined
142,50 undefined
143,00 undefined
140,00 undefined
3,2 MDKK
+1,11%
+1,10 DKK
100,60 undefined
100,60 undefined
100,60 undefined
102,00 undefined
97,60 undefined
2,8 MDKK
+1,52%
+6 DKK
401 undefined
401 undefined
401 undefined
413 undefined
390 undefined
2,8 MDKK
-2,36%
-2,80 DKK
116,00 undefined
116,00 undefined
116,00 undefined
117,40 undefined
115,80 undefined
2,5 MDKK
Denmark
+0,94%
+1,00 DKK
107,00 undefined
107,00 undefined
107,00 undefined
108,00 undefined
103,60 undefined
1,8 MDKK
-5,49%
-0,145 DKK
2,495 undefined
2,465 undefined
2,500 undefined
2,590 undefined
2,460 undefined
1,8 MDKK
-1,87%
-1,60 DKK
84,00 undefined
84,00 undefined
84,20 undefined
84,60 undefined
81,00 undefined
1,7 MDKK
+3,73%
+0,19 DKK
5,28 undefined
5,28 undefined
5,29 undefined
5,31 undefined
4,800 undefined
1,5 MDKK
+3,03%
+0,115 DKK
3,915 undefined
3,875 undefined
3,920 undefined
3,950 undefined
3,780 undefined
1,5 MDKK
-0,84%
-1,00 DKK
118,00 undefined
118,00 undefined
118,00 undefined
120,00 undefined
112,50 undefined
1,5 MDKK
Denmark
-23,91%
-220 DKK
700 undefined
725 undefined
735 undefined
850 undefined
610 undefined
1,4 MDKK
-1,39%
-0,50 DKK
35,40 undefined
35,40 undefined
35,40 undefined
36,35 undefined
35,10 undefined
1,2 MDKK
Denmark
-1,19%
-2,00 DKK
166,00 undefined
166,00 undefined
166,00 undefined
168,00 undefined
160,80 undefined
1,2 MDKK
+1,67%
+20 DKK
1.215 undefined
1.215 undefined
1.215 undefined
1.215 undefined
1.190 undefined
1,2 MDKK
-0,46%
-10 DKK
2.145 undefined
2.145 undefined
2.145 undefined
2.175 undefined
2.105 undefined
1,1 MDKK
-1,79%
-6,00 DKK
330,00 undefined
330,00 undefined
330,00 undefined
335,00 undefined
329,00 undefined
1,0 MDKK
Denmark
-0,94%
-0,16 DKK
16,90 undefined
16,70 undefined
17,04 undefined
17,20 undefined
16,80 undefined
0,9 MDKK
Denmark
+2,48%
+0,03 DKK
1,24 undefined
1,24 undefined
1,24 undefined
1,30 undefined
1,15 undefined
0,9 MDKK
+0,27%
+0,1 DKK
37,5 undefined
37,0 undefined
37,5 undefined
39,2 undefined
35,6 undefined
0,8 MDKK
0,00%
0 DKK
275 undefined
276 undefined
277 undefined
279 undefined
275 undefined
0,7 MDKK
+0,63%
+0,06 DKK
9,58 undefined
9,58 undefined
9,58 undefined
9,58 undefined
9,50 undefined
0,6 MDKK
+0,83%
+15 DKK
1.815 undefined
1.815 undefined
1.815 undefined
1.835 undefined
1.795 undefined
0,6 MDKK
-3,33%
-6,50 DKK
188,50 undefined
188,50 undefined
188,50 undefined
200 undefined
186,00 undefined
0,6 MDKK
+1,71%
+0,20 DKK
11,90 undefined
11,90 undefined
11,90 undefined
12,50 undefined
11,70 undefined
0,6 MDKK
Denmark
-0,88%
-0,35 DKK
39,65 undefined
39,65 undefined
39,65 undefined
40,05 undefined
39,05 undefined
0,6 MDKK
+11,11%
+0,90 DKK
9,00 undefined
9,00 undefined
9,20 undefined
9,49 undefined
8,20 undefined
0,5 MDKK
+2,77%
+180 DKK
6.680 undefined
6.500 undefined
6.680 undefined
6.680 undefined
6.420 undefined
0,5 MDKK
Denmark
+1,41%
+0,35 DKK
25,10 undefined
25,10 undefined
25,30 undefined
25,60 undefined
23,80 undefined
0,5 MDKK
0,00%
0,00 DKK
15,00 undefined
15,00 undefined
15,00 undefined
15,00 undefined
14,20 undefined
0,5 MDKK
-3,06%
-0,35 DKK
11,10 undefined
11,10 undefined
11,10 undefined
11,75 undefined
11,10 undefined
0,4 MDKK
+2,54%
+0,006 DKK
0,242 undefined
0,242 undefined
0,242 undefined
0,242 undefined
0,216 undefined
0,4 MDKK
+0,33%
+0,50 DKK
150,00 undefined
150,00 undefined
150,00 undefined
152,50 undefined
149,50 undefined
0,4 MDKK
Denmark
-1,43%
-12 DKK
826 undefined
814 undefined
824 undefined
838 undefined
820 undefined
0,4 MDKK
+0,95%
+1,50 DKK
159,50 undefined
157,00 undefined
159,50 undefined
161,00 undefined
155,00 undefined
0,3 MDKK
+1,81%
+0,25 DKK
14,10 undefined
13,90 undefined
14,10 undefined
14,70 undefined
14,10 undefined
0,3 MDKK
-10,77%
-0,84 DKK
6,96 undefined
6,96 undefined
7,10 undefined
7,88 undefined
6,82 undefined
0,3 MDKK
Denmark
+0,38%
+1 DKK
264 undefined
264 undefined
264 undefined
266 undefined
261 undefined
0,3 MDKK
-1,29%
-0,18 DKK
13,80 undefined
13,48 undefined
13,82 undefined
13,98 undefined
13,04 undefined
0,3 MDKK
-5,17%
-6 DKK
110 undefined
109 undefined
110 undefined
111 undefined
109 undefined
0,3 MDKK
-3,04%
-2,80 DKK
89,40 undefined
89,40 undefined
92,00 undefined
92,20 undefined
89,00 undefined
0,2 MDKK