Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,38%
-8,90 DKK
635,80 undefined
635,60 undefined
635,80 undefined
642,90 undefined
630,00 undefined
450 MDKK
-2,83%
-4,95 DKK
170,05 undefined
169,95 undefined
170,05 undefined
176,10 undefined
169,10 undefined
188 MDKK
-2,82%
-19,80 DKK
682,00 undefined
682,00 undefined
682,40 undefined
698,40 undefined
678,60 undefined
143 MDKK
-1,88%
-440 DKK
22.960 undefined
22.960 undefined
22.970 undefined
23.500 undefined
22.910 undefined
137 MDKK
Denmark
-2,83%
-38,00 DKK
1.303,50 undefined
1.303,50 undefined
1.304,00 undefined
1.349,00 undefined
1.300,50 undefined
121 MDKK
-2,13%
-9,90 DKK
453,90 undefined
453,80 undefined
454,00 undefined
461,90 undefined
450,90 undefined
118 MDKK
-2,42%
-3,10 DKK
125,00 undefined
125,00 undefined
125,10 undefined
128,10 undefined
124,60 undefined
116 MDKK
Denmark
-1,31%
-3,80 DKK
285,30 undefined
285,10 undefined
285,30 undefined
291,50 undefined
285,10 undefined
99 MDKK
+3,45%
+16,40 DKK
491,40 undefined
491,20 undefined
491,60 undefined
492,60 undefined
484,00 undefined
96 MDKK
Denmark
-0,65%
-14 DKK
2.143 undefined
2.141 undefined
2.143 undefined
2.159 undefined
2.122 undefined
81 MDKK
+3,58%
+23,50 DKK
680,00 undefined
678,50 undefined
680,00 undefined
692,00 undefined
667,00 undefined
76 MDKK
Denmark
-0,92%
-1,40 DKK
151,50 undefined
151,50 undefined
151,60 undefined
153,35 undefined
150,45 undefined
66 MDKK
+0,55%
+5,20 DKK
946,00 undefined
945,60 undefined
946,00 undefined
948,00 undefined
928,20 undefined
64 MDKK
-1,08%
-7,60 DKK
695,40 undefined
695,00 undefined
695,40 undefined
713,60 undefined
694,80 undefined
58 MDKK
-0,96%
-1,75 DKK
179,75 undefined
179,55 undefined
179,85 undefined
182,75 undefined
176,05 undefined
57 MDKK
Denmark
-0,84%
-1,15 DKK
135,45 undefined
135,30 undefined
135,45 undefined
139,95 undefined
133,30 undefined
55 MDKK
-0,19%
-2,00 DKK
1.064,50 undefined
1.064,00 undefined
1.064,50 undefined
1.071,00 undefined
1.053,50 undefined
55 MDKK
-2,55%
-9,90 DKK
377,60 undefined
377,40 undefined
377,80 undefined
387,20 undefined
372,20 undefined
52 MDKK
-2,01%
-440 DKK
21.420 undefined
21.420 undefined
21.460 undefined
21.900 undefined
21.320 undefined
41 MDKK
-2,97%
-2,34 DKK
76,36 undefined
76,31 undefined
76,35 undefined
78,36 undefined
76,00 undefined
40 MDKK
-3,66%
-8,40 DKK
221,20 undefined
221,00 undefined
221,20 undefined
230,00 undefined
220,70 undefined
40 MDKK
-2,13%
-8,40 DKK
386,60 undefined
386,40 undefined
386,60 undefined
394,50 undefined
385,40 undefined
33 MDKK
+0,24%
+1,20 DKK
509,80 undefined
510,00 undefined
510,20 undefined
514,00 undefined
508,00 undefined
32 MDKK
Denmark
-2,73%
-3,45 DKK
122,75 undefined
122,70 undefined
122,85 undefined
127,30 undefined
122,10 undefined
26 MDKK
-0,71%
-17 DKK
2.393 undefined
2.391 undefined
2.397 undefined
2.411 undefined
2.359 undefined
22 MDKK
-4,89%
-13,40 DKK
260,60 undefined
260,40 undefined
261,00 undefined
272,40 undefined
260,20 undefined
20 MDKK
+1,20%
+7,00 DKK
590,00 undefined
589,60 undefined
590,40 undefined
590,80 undefined
580,20 undefined
17 MDKK
-1,71%
-15 DKK
862 undefined
861 undefined
862 undefined
871 undefined
848 undefined
17 MDKK
-0,42%
-0,70 DKK
165,55 undefined
165,50 undefined
165,70 undefined
167,95 undefined
165,25 undefined
16 MDKK
-1,89%
-4,40 DKK
228,60 undefined
228,60 undefined
229,00 undefined
233,00 undefined
226,00 undefined
15 MDKK
+0,67%
+0,08 DKK
12,10 undefined
12,06 undefined
12,08 undefined
12,22 undefined
11,90 undefined
13 MDKK
Denmark
-3,56%
-9,80 DKK
265,20 undefined
264,80 undefined
265,20 undefined
275,60 undefined
265,00 undefined
13 MDKK
-1,26%
-34 DKK
2.662 undefined
2.656 undefined
2.662 undefined
2.730 undefined
2.662 undefined
12 MDKK
-1,69%
-13,00 DKK
757,20 undefined
757,00 undefined
758,00 undefined
770,40 undefined
755,20 undefined
12 MDKK
-1,20%
-4,40 DKK
362,60 undefined
362,40 undefined
362,80 undefined
370,20 undefined
362,40 undefined
10 MDKK
Denmark
-2,62%
-0,0285 DKK
1,0595 undefined
1,0595 undefined
1,0610 undefined
1,1095 undefined
1,0575 undefined
8,6 MDKK
Denmark
+1,77%
+2,60 DKK
149,80 undefined
149,60 undefined
149,80 undefined
150,70 undefined
147,00 undefined
8,2 MDKK
+6,25%
+11,60 DKK
197,20 undefined
196,40 undefined
197,20 undefined
204,00 undefined
195,20 undefined
7,4 MDKK
Denmark
-2,47%
-8,00 DKK
316,40 undefined
316,20 undefined
316,80 undefined
330,40 undefined
316,40 undefined
6,3 MDKK
Denmark
-0,25%
-0,50 DKK
203,00 undefined
202,00 undefined
203,50 undefined
206,50 undefined
200,00 undefined
6,2 MDKK
-0,86%
-1,00 DKK
115,00 undefined
114,80 undefined
115,00 undefined
117,00 undefined
115,00 undefined
6,2 MDKK
-0,57%
-0,80 DKK
140,00 undefined
140,00 undefined
140,30 undefined
142,20 undefined
139,50 undefined
5,0 MDKK
-1,78%
-1,70 DKK
94,00 undefined
93,70 undefined
94,00 undefined
96,90 undefined
93,10 undefined
3,9 MDKK
-2,14%
-12 DKK
548 undefined
547 undefined
549 undefined
560 undefined
547 undefined
3,8 MDKK
Denmark
+7,79%
+0,12 DKK
1,66 undefined
1,65 undefined
1,66 undefined
1,80 undefined
1,55 undefined
3,8 MDKK
-2,55%
-0,58 DKK
22,16 undefined
22,16 undefined
22,24 undefined
23,10 undefined
22,16 undefined
3,5 MDKK
Denmark
-2,03%
-1,00 DKK
48,32 undefined
48,18 undefined
48,38 undefined
49,50 undefined
48,16 undefined
3,4 MDKK
Denmark
-4,39%
-4,60 DKK
100,20 undefined
100,20 undefined
100,60 undefined
104,40 undefined
99,50 undefined
3,3 MDKK
-1,84%
-2,30 DKK
122,80 undefined
122,60 undefined
122,90 undefined
125,10 undefined
122,20 undefined
3,3 MDKK
-0,94%
-4,00 DKK
422,50 undefined
421,50 undefined
422,50 undefined
429,00 undefined
421,50 undefined
3,2 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,50 undefined
197,50 undefined
199,00 undefined
196,00 undefined
2,4 MDKK
-2,61%
-8,00 DKK
298,00 undefined
298,00 undefined
299,00 undefined
306,00 undefined
298,00 undefined
2,3 MDKK
+2,80%
+0,90 DKK
33,00 undefined
32,80 undefined
33,00 undefined
33,45 undefined
31,75 undefined
2,0 MDKK
+1,94%
+40 DKK
2.100 undefined
2.085 undefined
2.095 undefined
2.100 undefined
2.060 undefined
1,9 MDKK
-2,65%
-10 DKK
368 undefined
365 undefined
368 undefined
380 undefined
365 undefined
1,8 MDKK
-1,94%
-4,50 DKK
227,50 undefined
227,50 undefined
228,00 undefined
229,00 undefined
223,50 undefined
1,7 MDKK
Denmark
-0,45%
-0,50 DKK
111,70 undefined
111,60 undefined
111,80 undefined
112,90 undefined
111,50 undefined
1,4 MDKK
-1,01%
-7 DKK
686 undefined
681 undefined
684 undefined
696 undefined
683 undefined
1,4 MDKK
-2,34%
-0,090 DKK
3,750 undefined
3,730 undefined
3,750 undefined
3,840 undefined
3,730 undefined
1,4 MDKK
+5,15%
+2,1 DKK
42,9 undefined
41,8 undefined
42,9 undefined
46,8 undefined
40,8 undefined
1,2 MDKK
-2,50%
-3,00 DKK
117,00 undefined
115,50 undefined
117,00 undefined
118,50 undefined
115,00 undefined
1,1 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
165,00 undefined
166,40 undefined
173,00 undefined
163,80 undefined
0,9 MDKK
+0,57%
+5 DKK
885 undefined
860 undefined
885 undefined
885 undefined
860 undefined
0,8 MDKK
-1,51%
-5,00 DKK
327,00 undefined
324,00 undefined
327,00 undefined
348,00 undefined
326,00 undefined
0,8 MDKK
-1,69%
-20 DKK
1.160 undefined
1.150 undefined
1.160 undefined
1.180 undefined
1.150 undefined
0,7 MDKK
-5,14%
-0,71 DKK
13,11 undefined
13,11 undefined
13,24 undefined
13,50 undefined
13,05 undefined
0,7 MDKK
-0,10%
-0,10 DKK
99,00 undefined
98,60 undefined
99,00 undefined
100,20 undefined
97,90 undefined
0,7 MDKK
+1,90%
+4,50 DKK
241,00 undefined
240,00 undefined
241,00 undefined
243,00 undefined
233,50 undefined
0,7 MDKK
Denmark
+1,63%
+0,24 DKK
14,98 undefined
14,94 undefined
14,98 undefined
16,00 undefined
14,86 undefined
0,7 MDKK
Denmark
+1,57%
+0,40 DKK
25,90 undefined
25,00 undefined
26,00 undefined
26,55 undefined
24,10 undefined
0,6 MDKK
+1,23%
+80 DKK
6.580 undefined
6.440 undefined
6.580 undefined
6.660 undefined
6.420 undefined
0,5 MDKK
0,00%
0 DKK
235 undefined
219 undefined
234 undefined
239 undefined
235 undefined
0,5 MDKK
-0,32%
-0,03 DKK
9,49 undefined
9,45 undefined
9,49 undefined
9,52 undefined
9,44 undefined
0,5 MDKK
Denmark
-0,24%
-2 DKK
816 undefined
810 undefined
816 undefined
816 undefined
804 undefined
0,4 MDKK
-1,71%
-20 DKK
1.150 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
585 undefined
590 undefined
630 undefined
570 undefined
0,4 MDKK
-2,13%
-3 DKK
138 undefined
138 undefined
141 undefined
141 undefined
138 undefined
0,4 MDKK
-0,91%
-0,002 DKK
0,218 undefined
0,218 undefined
0,226 undefined
0,248 undefined
0,218 undefined
0,4 MDKK
+2,44%
+3 DKK
126 undefined
124 undefined
125 undefined
126 undefined
125 undefined
0,3 MDKK
+2,92%
+0,070 DKK
2,470 undefined
2,440 undefined
2,470 undefined
2,500 undefined
2,405 undefined
0,3 MDKK
Denmark
0,00%
0 DKK
257 undefined
255 undefined
257 undefined
257 undefined
254 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
-2,82%
-4,50 DKK
155,00 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,3 MDKK
Denmark
+0,60%
+0,70 DKK
117,90 undefined
117,10 undefined
117,40 undefined
118,40 undefined
117,00 undefined
0,2 MDKK
-2,25%
-0,115 DKK
4,995 undefined
4,910 undefined
4,995 undefined
5,21 undefined
4,900 undefined
0,2 MDKK
0,00%
0 DKK
1.825 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,2 MDKK
+1,37%
+2,00 DKK
148,00 undefined
148,00 undefined
148,50 undefined
148,00 undefined
146,00 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
-2,70%
-0,30 DKK
10,80 undefined
10,65 undefined
10,80 undefined
11,10 undefined
10,80 undefined
0,2 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,40 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
Denmark
-6,17%
-1,15 DKK
17,50 undefined
17,50 undefined
18,10 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
-1,39%
-0,007 DKK
0,495 undefined
0,493 undefined
0,498 undefined
0,504 undefined
0,494 undefined
0,1 MDKK
Denmark
-2,19%
-0,85 DKK
37,95 undefined
37,95 undefined
38,05 undefined
39,00 undefined
37,95 undefined
0,1 MDKK
+4,33%
+3,40 DKK
82,00 undefined
80,60 undefined
82,00 undefined
82,40 undefined
80,00 undefined
0,1 MDKK
+1,09%
+1,50 DKK
138,50 undefined
138,50 undefined
139,00 undefined
139,00 undefined
137,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined