Spring til hovedindhold
 
14404 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,19%
-7,70 DKK
637,00 undefined
636,90 undefined
637,10 undefined
642,90 undefined
630,00 undefined
407 MDKK
-2,51%
-4,40 DKK
170,60 undefined
170,55 undefined
170,65 undefined
176,10 undefined
169,10 undefined
171 MDKK
-1,84%
-430 DKK
22.970 undefined
22.960 undefined
22.970 undefined
23.500 undefined
22.910 undefined
119 MDKK
-3,02%
-21,20 DKK
680,60 undefined
680,60 undefined
680,80 undefined
698,40 undefined
678,60 undefined
115 MDKK
Denmark
-2,80%
-37,50 DKK
1.304,00 undefined
1.303,50 undefined
1.304,00 undefined
1.349,00 undefined
1.302,50 undefined
111 MDKK
-1,88%
-8,70 DKK
455,10 undefined
454,80 undefined
455,10 undefined
461,90 undefined
450,90 undefined
106 MDKK
-2,46%
-3,15 DKK
124,95 undefined
124,90 undefined
125,00 undefined
128,10 undefined
124,60 undefined
100 MDKK
Denmark
-0,90%
-2,60 DKK
286,50 undefined
286,30 undefined
286,50 undefined
291,50 undefined
285,10 undefined
94 MDKK
+3,07%
+14,60 DKK
489,60 undefined
489,00 undefined
489,60 undefined
492,40 undefined
484,00 undefined
89 MDKK
Denmark
-1,02%
-22 DKK
2.135 undefined
2.134 undefined
2.136 undefined
2.159 undefined
2.122 undefined
71 MDKK
+2,89%
+19,00 DKK
675,50 undefined
675,00 undefined
675,50 undefined
692,00 undefined
670,00 undefined
66 MDKK
+0,21%
+2,00 DKK
942,80 undefined
942,60 undefined
943,20 undefined
945,00 undefined
928,20 undefined
56 MDKK
Denmark
-1,37%
-2,10 DKK
150,80 undefined
150,75 undefined
150,80 undefined
153,35 undefined
150,60 undefined
55 MDKK
-1,65%
-3,00 DKK
178,50 undefined
178,40 undefined
178,60 undefined
182,75 undefined
176,05 undefined
53 MDKK
Denmark
-1,06%
-1,45 DKK
135,15 undefined
135,05 undefined
135,20 undefined
139,95 undefined
133,30 undefined
51 MDKK
-2,48%
-9,60 DKK
377,90 undefined
377,80 undefined
378,10 undefined
387,20 undefined
372,20 undefined
47 MDKK
-0,23%
-2,50 DKK
1.064,00 undefined
1.063,50 undefined
1.064,50 undefined
1.071,00 undefined
1.053,50 undefined
46 MDKK
-0,43%
-3,00 DKK
700,00 undefined
699,80 undefined
700,40 undefined
713,60 undefined
697,00 undefined
45 MDKK
-3,48%
-8,00 DKK
221,60 undefined
221,50 undefined
221,80 undefined
230,00 undefined
221,10 undefined
35 MDKK
-3,25%
-2,56 DKK
76,14 undefined
76,10 undefined
76,14 undefined
78,36 undefined
76,08 undefined
33 MDKK
-2,20%
-480 DKK
21.380 undefined
21.360 undefined
21.400 undefined
21.900 undefined
21.320 undefined
32 MDKK
+0,24%
+1,20 DKK
509,80 undefined
509,40 undefined
510,00 undefined
514,00 undefined
508,00 undefined
29 MDKK
-2,05%
-8,10 DKK
386,90 undefined
386,50 undefined
386,70 undefined
394,50 undefined
385,40 undefined
28 MDKK
Denmark
-2,65%
-3,35 DKK
122,85 undefined
122,80 undefined
123,00 undefined
127,30 undefined
122,10 undefined
23 MDKK
-3,65%
-10,00 DKK
264,00 undefined
264,00 undefined
264,80 undefined
272,40 undefined
264,00 undefined
19 MDKK
+0,82%
+4,80 DKK
587,80 undefined
587,60 undefined
588,20 undefined
590,80 undefined
580,20 undefined
16 MDKK
-1,04%
-25 DKK
2.385 undefined
2.384 undefined
2.388 undefined
2.411 undefined
2.359 undefined
16 MDKK
-2,17%
-19 DKK
858 undefined
856 undefined
858 undefined
871 undefined
848 undefined
16 MDKK
-0,18%
-0,30 DKK
165,95 undefined
165,80 undefined
165,95 undefined
167,95 undefined
165,25 undefined
14 MDKK
-1,72%
-4,00 DKK
229,00 undefined
228,80 undefined
229,20 undefined
233,00 undefined
226,00 undefined
13 MDKK
+0,50%
+0,06 DKK
12,08 undefined
12,08 undefined
12,10 undefined
12,22 undefined
11,90 undefined
12 MDKK
Denmark
-3,27%
-9,00 DKK
266,00 undefined
265,60 undefined
265,80 undefined
275,60 undefined
265,20 undefined
11 MDKK
-0,82%
-22 DKK
2.674 undefined
2.670 undefined
2.676 undefined
2.730 undefined
2.670 undefined
11 MDKK
-1,71%
-13,20 DKK
757,00 undefined
756,60 undefined
757,20 undefined
770,40 undefined
756,20 undefined
11 MDKK
-1,09%
-4,00 DKK
363,00 undefined
362,60 undefined
363,20 undefined
370,20 undefined
363,00 undefined
9,1 MDKK
Denmark
-1,61%
-0,0175 DKK
1,0705 undefined
1,0680 undefined
1,0700 undefined
1,1095 undefined
1,0575 undefined
7,8 MDKK
Denmark
+1,02%
+1,50 DKK
148,70 undefined
148,80 undefined
149,00 undefined
150,70 undefined
147,00 undefined
7,3 MDKK
+6,79%
+12,60 DKK
198,20 undefined
197,60 undefined
198,20 undefined
204,00 undefined
195,20 undefined
6,8 MDKK
-0,69%
-0,80 DKK
115,20 undefined
114,60 undefined
115,00 undefined
117,00 undefined
115,20 undefined
6,2 MDKK
Denmark
-0,25%
-0,50 DKK
203,00 undefined
202,00 undefined
203,50 undefined
206,50 undefined
200,00 undefined
6,0 MDKK
Denmark
-1,60%
-5,20 DKK
319,20 undefined
319,00 undefined
319,60 undefined
330,40 undefined
318,40 undefined
5,3 MDKK
-0,78%
-1,10 DKK
139,70 undefined
139,70 undefined
139,90 undefined
142,20 undefined
139,70 undefined
4,6 MDKK
-2,14%
-12 DKK
548 undefined
547 undefined
549 undefined
560 undefined
548 undefined
3,8 MDKK
Denmark
+7,79%
+0,12 DKK
1,66 undefined
1,63 undefined
1,67 undefined
1,80 undefined
1,55 undefined
3,6 MDKK
-2,19%
-2,10 DKK
93,60 undefined
93,30 undefined
93,70 undefined
96,90 undefined
93,10 undefined
3,6 MDKK
Denmark
-2,19%
-1,08 DKK
48,24 undefined
48,20 undefined
48,32 undefined
49,50 undefined
48,16 undefined
3,2 MDKK
-1,76%
-0,40 DKK
22,34 undefined
22,24 undefined
22,36 undefined
23,10 undefined
22,20 undefined
3,1 MDKK
-0,59%
-2,50 DKK
424,00 undefined
423,00 undefined
424,50 undefined
429,00 undefined
421,50 undefined
3,0 MDKK
Denmark
-4,39%
-4,60 DKK
100,20 undefined
100,00 undefined
100,40 undefined
104,40 undefined
100,00 undefined
2,9 MDKK
-2,08%
-2,60 DKK
122,50 undefined
122,50 undefined
122,70 undefined
125,10 undefined
122,20 undefined
2,9 MDKK
-1,50%
-3,00 DKK
197,00 undefined
196,00 undefined
197,50 undefined
199,00 undefined
196,00 undefined
2,3 MDKK
-2,12%
-6,50 DKK
299,50 undefined
298,50 undefined
299,50 undefined
306,00 undefined
299,00 undefined
2,1 MDKK
+4,05%
+1,30 DKK
33,40 undefined
32,80 undefined
33,30 undefined
33,45 undefined
31,75 undefined
1,9 MDKK
+0,49%
+10 DKK
2.070 undefined
2.070 undefined
2.085 undefined
2.095 undefined
2.060 undefined
1,9 MDKK
-3,17%
-12 DKK
366 undefined
363 undefined
368 undefined
380 undefined
366 undefined
1,7 MDKK
-0,87%
-6 DKK
687 undefined
684 undefined
687 undefined
696 undefined
685 undefined
1,2 MDKK
Denmark
+0,18%
+0,20 DKK
112,40 undefined
112,10 undefined
112,40 undefined
112,90 undefined
111,50 undefined
1,1 MDKK
-2,60%
-0,100 DKK
3,740 undefined
3,730 undefined
3,750 undefined
3,840 undefined
3,730 undefined
1,0 MDKK
+8,82%
+3,6 DKK
44,4 undefined
42,7 undefined
44,3 undefined
46,8 undefined
40,8 undefined
1,0 MDKK
-2,08%
-2,50 DKK
117,50 undefined
115,50 undefined
117,50 undefined
118,50 undefined
115,00 undefined
1,0 MDKK
-1,72%
-4,00 DKK
228,00 undefined
227,00 undefined
228,50 undefined
229,00 undefined
223,50 undefined
1,0 MDKK
Denmark
-5,39%
-9,40 DKK
165,00 undefined
164,20 undefined
165,40 undefined
173,00 undefined
163,80 undefined
0,9 MDKK
-1,69%
-20 DKK
1.160 undefined
1.150 undefined
1.160 undefined
1.180 undefined
1.150 undefined
0,7 MDKK
-0,57%
-5 DKK
875 undefined
860 undefined
885 undefined
875 undefined
860 undefined
0,7 MDKK
-0,60%
-2,00 DKK
330,00 undefined
328,00 undefined
330,00 undefined
348,00 undefined
330,00 undefined
0,6 MDKK
-4,92%
-0,68 DKK
13,14 undefined
13,11 undefined
13,12 undefined
13,50 undefined
13,05 undefined
0,6 MDKK
Denmark
+1,22%
+0,18 DKK
14,92 undefined
14,80 undefined
14,92 undefined
16,00 undefined
14,88 undefined
0,6 MDKK
+1,06%
+2,50 DKK
239,00 undefined
237,00 undefined
239,00 undefined
243,00 undefined
233,50 undefined
0,6 MDKK
0,00%
0 DKK
235 undefined
219 undefined
235 undefined
239 undefined
235 undefined
0,5 MDKK
Denmark
0,00%
0,00 DKK
25,50 undefined
25,45 undefined
25,50 undefined
26,55 undefined
24,10 undefined
0,5 MDKK
-0,32%
-0,03 DKK
9,49 undefined
9,45 undefined
9,50 undefined
9,52 undefined
9,44 undefined
0,5 MDKK
+1,23%
+80 DKK
6.580 undefined
6.460 undefined
6.580 undefined
6.660 undefined
6.420 undefined
0,5 MDKK
-0,61%
-0,60 DKK
98,50 undefined
98,30 undefined
98,80 undefined
100,20 undefined
97,90 undefined
0,4 MDKK
Denmark
-0,24%
-2 DKK
816 undefined
808 undefined
816 undefined
816 undefined
804 undefined
0,4 MDKK
-2,56%
-30 DKK
1.140 undefined
1.140 undefined
1.150 undefined
1.205 undefined
1.140 undefined
0,4 MDKK
Denmark
-6,40%
-40 DKK
585 undefined
580 undefined
585 undefined
630 undefined
570 undefined
0,4 MDKK
+3,64%
+0,008 DKK
0,228 undefined
0,218 undefined
0,228 undefined
0,248 undefined
0,218 undefined
0,3 MDKK
+1,63%
+2 DKK
125 undefined
124 undefined
126 undefined
125 undefined
125 undefined
0,3 MDKK
+1,25%
+0,030 DKK
2,430 undefined
2,420 undefined
2,430 undefined
2,500 undefined
2,405 undefined
0,3 MDKK
-0,74%
-2 DKK
270 undefined
270 undefined
273 undefined
272 undefined
270 undefined
0,3 MDKK
-2,13%
-3 DKK
138 undefined
138 undefined
140 undefined
141 undefined
138 undefined
0,3 MDKK
Denmark
0,00%
0 DKK
257 undefined
255 undefined
257 undefined
257 undefined
254 undefined
0,3 MDKK
Denmark
+0,85%
+1,00 DKK
118,20 undefined
118,20 undefined
118,60 undefined
118,20 undefined
117,00 undefined
0,2 MDKK
-2,51%
-4,00 DKK
155,50 undefined
155,00 undefined
157,50 undefined
165,00 undefined
154,50 undefined
0,2 MDKK
+2,47%
+1,80 DKK
74,80 undefined
73,00 undefined
74,80 undefined
74,80 undefined
71,40 undefined
0,2 MDKK
+0,68%
+1,00 DKK
147,00 undefined
148,00 undefined
148,50 undefined
148,00 undefined
146,00 undefined
0,2 MDKK
+0,27%
+5 DKK
1.830 undefined
1.825 undefined
1.830 undefined
1.830 undefined
1.800 undefined
0,1 MDKK
-3,42%
-0,40 DKK
11,30 undefined
11,30 undefined
11,60 undefined
12,00 undefined
11,30 undefined
0,1 MDKK
+0,49%
+0,40 DKK
82,80 undefined
82,80 undefined
83,40 undefined
85,00 undefined
82,40 undefined
0,1 MDKK
-2,15%
-0,11 DKK
5,00 undefined
5,00 undefined
5,09 undefined
5,21 undefined
5,00 undefined
0,1 MDKK
Denmark
-2,41%
-0,45 DKK
18,20 undefined
17,45 undefined
18,15 undefined
19,20 undefined
17,45 undefined
0,1 MDKK
+0,40%
+0,002 DKK
0,504 undefined
0,495 undefined
0,504 undefined
0,504 undefined
0,494 undefined
0,1 MDKK
Denmark
-2,19%
-0,85 DKK
37,95 undefined
37,90 undefined
38,15 undefined
39,00 undefined
37,95 undefined
0,1 MDKK
+2,54%
+2,00 DKK
80,60 undefined
80,60 undefined
82,00 undefined
82,40 undefined
80,00 undefined
0,1 MDKK
+1,09%
+1,50 DKK
138,50 undefined
137,00 undefined
139,00 undefined
139,00 undefined
137,00 undefined
0,1 MDKK
0,00%
0 DKK
648 undefined
640 undefined
648 undefined
648 undefined
640 undefined
0,1 MDKK
0,00%
0 DKK
11.900 undefined